Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-1.38% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0296

24H 最低

$0.0285

今日开盘

$0.0291

24H 成交量

$17.34万

流通市值

$575.31万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REQRequest	$0.0496	$0.0502	$0.0489	$3.03万	$3,789.12万	0.00%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
580	HOODBHOODB	$80.67	$81.44	$78.60	$8.50万	—	2.26%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
673	SMCIBSMCIB	$28.86	$29.07	$28.06	$1.66万	—	2.85%
445	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
72	ERACaldera	$0.0736	$0.0768	$0.0693	$239.78万	$1,083.88万	3.66%
360	WALWalrus	$0.02883	$0.02957	$0.02851	$27.38万	$3,599.35万	-2.30%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
488	HEIHeima	$0.0902	$0.093	$0.089	$14.92万	$597.55万	-1.31%
555	GNOGnosis	$112.47	$120.33	$112.30	$10.27万	$2.92亿	-0.43%
573	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.03万	$1,810.35万	-0.56%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
586	ONGOntology Gas	$0.06622	$0.06843	$0.06593	$8.34万	$402.83万	-2.82%
262	STRAXStratis	$0.00951	$0.01	$0.0093	$45.09万	$2,118.32万	-4.90%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
348	CVXConvex Finance	$1.824	$1.89	$1.80	$28.27万	$1.80亿	-2.20%
243	WOOWOO	$0.01193	$0.01246	$0.01142	$49.63万	$2,234.88万	-1.57%