Yield Guild Games

YGG · 美元计价

$0.02422

≈ ￥0.159852

0.71% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02405

24H 成交量

$30.55万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.34万	$3,900.01万	1.20%
51	KORUBKORUB	$10.67	$11.59	$9.43	$1,098.08万	—	-6.89%
338	HOODBHOODB	$87.81	$88.84	$81.90	$46.50万	—	2.08%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
362	SMCIBSMCIB	$29.83	$34.94	$29.50	$40.28万	—	-12.11%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
122	ERACaldera	$0.0688	$0.0697	$0.062	$211.85万	$1,024.46万	7.67%
354	WALWalrus	$0.02931	$0.03042	$0.0274	$42.25万	$3,690.19万	3.39%
500	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
349	NEWTNewton Protocol	$0.04363	$0.0442	$0.04107	$43.64万	$928.02万	2.13%
388	HEIHeima	$0.0962	$0.0978	$0.0902	$36.55万	$618.59万	1.26%
565	GNOGnosis	$113.57	$113.68	$105.58	$17.47万	$2.90亿	5.19%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
61	BEAMXBEAMX	$0.004434	$0.004657	$0.00379	$913.94万	—	7.15%
72	ASTERAster	$0.707	$0.7111	$0.6865	$629.83万	$11.71亿	1.19%
420	ONGOntology Gas	$0.07056	$0.07164	$0.06581	$30.98万	$422.54万	1.82%
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.84万	$2,303.11万	0.00%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
251	CVXConvex Finance	$1.966	$2.03	$1.81	$68.13万	$1.94亿	3.80%
562	WOOWOO	$0.0124	$0.01265	$0.01175	$17.68万	$2,328.81万	1.14%