Yield Basis

YB · 美元计价

$0.0499

≈ ￥0.32934

-12.30% (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高

$0.0571

24H 最低

$0.049

今日开盘

$0.0569

24H 成交量

$116.79万

流通市值

$437.12万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.22%
144	KORUBKORUB	$7	$7.12	$6.93	$86.84万	—	-0.14%
505	HOODBHOODB	$80.68	$81.44	$80.37	$11.90万	—	-0.54%
531	CChainbase	$0.0724	$0.0764	$0.0718	$10.53万	$1,160.93万	-5.24%
671	SMCIBSMCIB	$28.76	$29.07	$28.75	$5,953.56	—	-0.17%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
58	ERACaldera	$0.0773	$0.0793	$0.0712	$286.68万	$1,111.97万	6.04%
518	WALWalrus	$0.02832	$0.02901	$0.02816	$11.21万	$3,542.99万	-1.74%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.65%
374	NEWTNewton Protocol	$0.03857	$0.0411	$0.03844	$23.25万	$831.96万	-6.16%
472	HEIHeima	$0.0907	$0.093	$0.089	$14.44万	$599.44万	-1.20%
533	GNOGnosis	$111.9	$120.33	$111.90	$10.42万	$2.90亿	-2.18%
529	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
99	BEAMXBEAMX	$0.003985	$0.004173	$0.003871	$143.14万	—	1.30%
56	ASTERAster	$0.6789	$0.6874	$0.6732	$314.44万	$11.28亿	-0.29%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%
452	STRAXStratis	$0.00954	$0.00994	$0.00943	$16.17万	$2,112.64万	-2.35%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
439	CVXConvex Finance	$1.804	$1.85	$1.79	$17.07万	$1.78亿	-1.21%
235	WOOWOO	$0.01146	$0.01246	$0.01139	$48.68万	$2,167.12万	-4.74%