XRP (瑞波币)

XRP · 美元计价

$1.0598

≈ ￥6.9947

-3.29% (-$0.04)

更新于 2026-11-11 16:00:02

24H 最高

$1.10

24H 最低

$1.03

今日开盘

$1.0958

24H 成交量

$1.66亿

流通市值

$665.80亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REQRequest	$0.0464	$0.0483	$0.0445	$8.00万	$3,635.06万	-3.33%
60	KORUBKORUB	$8.2	$8.30	$6.96	$695.83万	—	7.05%
239	HOODBHOODB	$82.92	$83.51	$80.02	$73.40万	—	-0.52%
622	CChainbase	$0.0735	$0.0756	$0.0727	$11.06万	$1,171.07万	-0.68%
599	SMCIBSMCIB	$29.25	$29.25	$27.17	$13.01万	—	2.20%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
44	ERACaldera	$0.0839	$0.0939	$0.0722	$1,000.87万	$1,171.41万	14.77%
340	WALWalrus	$0.02783	$0.02857	$0.02721	$41.81万	$3,432.54万	-0.39%
386	ASTSBASTSB	$34.7	$37.46	$32.00	$34.37万	—	-5.58%
538	NEWTNewton Protocol	$0.03682	$0.03838	$0.03643	$18.71万	$792.83万	-2.98%
403	HEIHeima	$0.0874	$0.092	$0.086	$32.32万	$583.98万	-2.24%
602	GNOGnosis	$109.66	$110.69	$103.68	$12.83万	$2.73亿	-0.88%
632	KNCKyber Network Crystal	$0.1024	$0.1045	$0.1002	$10.50万	$1,720.07万	-1.35%
101	BEAMXBEAMX	$0.004339	$0.004526	$0.004188	$255.00万	—	2.58%
66	ASTERAster	$0.642	$0.6565	$0.623	$587.23万	$10.43亿	-1.46%
354	ONGOntology Gas	$0.06225	$0.06453	$0.06137	$39.58万	$377.28万	-2.45%
192	STRAXStratis	$0.00871	$0.00985	$0.00858	$93.02万	$1,940.30万	-3.86%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
331	CVXConvex Finance	$1.724	$1.79	$1.69	$44.10万	$1.70亿	-2.98%
663	WOOWOO	$0.01082	$0.01126	$0.01075	$7.11万	$2,038.06万	-2.26%