Tether Gold
XAUT · 美元计价
$3996.16
≈ ￥26374.66
-0.43% (-$17.18)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$4,056.21
24H 最低
$3,992.89
今日开盘
$4013.34
24H 成交量
$1,433.53万
流通市值
$9.89亿
24H 涨跌额
(-$17.18)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0462 | $0.0474 | $0.0445 | $9.33万 | $3,635.06万 | -2.12% |
| 51 |
KORUBKORUB
|
$8.86 | $8.88 | $6.96 | $804.71万 | — | 21.87% |
| 317 |
HOODBHOODB
|
$84.98 | $85.08 | $80.02 | $41.63万 | — | 4.62% |
| 562 |
CChainbase
|
$0.0739 | $0.0743 | $0.0727 | $13.53万 | $1,171.07万 | -0.14% |
| 584 |
SMCIBSMCIB
|
$30.81 | $30.88 | $27.17 | $12.13万 | — | 9.49% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 33 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0769 | $1,406.48万 | $1,171.41万 | 6.12% |
| 378 |
WALWalrus
|
$0.02828 | $0.02846 | $0.02721 | $31.91万 | $3,432.54万 | 2.32% |
| 397 |
ASTSBASTSB
|
$36.29 | $36.42 | $32.00 | $29.34万 | — | 7.49% |
| 490 |
NEWTNewton Protocol
|
$0.03737 | $0.03771 | $0.03643 | $18.60万 | $792.83万 | 0.43% |
| 498 |
HEIHeima
|
$0.0883 | $0.089 | $0.0859 | $18.19万 | $583.98万 | -0.11% |
| 428 |
GNOGnosis
|
$106.89 | $117.91 | $104.13 | $24.44万 | $2.73亿 | 1.89% |
| 566 |
KNCKyber Network Crystal
|
$0.1047 | $0.1066 | $0.1002 | $13.15万 | $1,720.07万 | 2.75% |
| 95 |
BEAMXBEAMX
|
$0.004416 | $0.004526 | $0.004258 | $245.94万 | — | 3.13% |
| 56 |
ASTERAster
|
$0.6616 | $0.6624 | $0.623 | $698.71万 | $10.43亿 | 4.07% |
| 603 |
ONGOntology Gas
|
$0.06324 | $0.06414 | $0.06146 | $10.98万 | $377.28万 | 2.30% |
| 244 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.00858 | $61.30万 | $1,940.30万 | 3.19% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 401 |
CVXConvex Finance
|
$1.744 | $1.76 | $1.70 | $28.76万 | $1.70亿 | 2.11% |
| 659 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.45万 | $2,038.06万 | -2.02% |