Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 05:15:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0494	$0.0502	$0.0492	$3.64万	$3,985.98万	-1.00%
68	KORUBKORUB	$11.11	$11.54	$10.40	$376.12万	—	5.11%
459	HOODBHOODB	$85.93	$86.10	$83.21	$21.06万	—	1.97%
503	CChainbase	$0.0775	$0.08	$0.0756	$17.48万	$1,231.27万	-1.15%
230	SMCIBSMCIB	$32.93	$34.16	$30.42	$62.20万	—	7.26%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
613	ASTSBASTSB	$37.3	$38.65	$36.19	$9.69万	—	1.39%
363	NEWTNewton Protocol	$0.04274	$0.04356	$0.04163	$33.50万	$920.95万	-0.49%
422	HEIHeima	$0.0951	$0.0959	$0.0918	$25.97万	$636.12万	0.96%
663	GNOGnosis	$108.22	$108.95	$103.00	$4.91万	$2.83亿	4.49%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
54	BEAMXBEAMX	$0.004114	$0.004569	$0.003937	$593.68万	—	-7.47%
69	ASTERAster	$0.6983	$0.7039	$0.6896	$346.30万	$17.53亿	0.88%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
591	STRAXStratis	$0.01032	$0.0104	$0.0102	$11.34万	$2,311.12万	0.10%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
332	CVXConvex Finance	$1.882	$1.95	$1.87	$37.61万	$1.78亿	-3.04%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%