元币报价
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$74605.21
≈ ￥492394.39
0.77% ($566.95)
更新于 2026-11-10 15:20:01
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.37万
今日开盘
$74038.26
24H 成交量
$127.86万
流通市值
$86.71亿
24H 涨跌额
($566.95)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
Portal $0.01217 +1.93% Galatasaray Fan Token $2.542 +1.48% The Sandbox $0.04388 +7.87% TUTORIAL $0.01691 +3.11% FantomFTM $0.6994 -0.77% MeMusicMMT $0.1216 +5.28% Nillion $0.05632 -0.20% BABAB $103.8 -3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 REQ REQRequest $0.0483 $0.0486 $0.0463 $3.30万 $3,700.33万 1.68%
46 KORUB KORUBKORUB $7.6 $7.94 $6.22 $976.11万 — 17.28%
203 HOODB HOODBHOODB $83.2 $85.33 $78.60 $81.05万 — 4.92%
600 C CChainbase $0.0739 $0.0757 $0.0705 $11.64万 $1,182.74万 4.09%
609 SMCIB SMCIBSMCIB $28.56 $29.73 $27.20 $10.99万 — 4.20%
522 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
116 ERA ERACaldera $0.0734 $0.0762 $0.0693 $196.23万 $1,081.45万 1.24%
397 WAL WALWalrus $0.02794 $0.0288 $0.02644 $33.54万 $3,555.35万 5.20%
221 ASTSB ASTSBASTSB $36.64 $38.71 $31.37 $73.00万 — 14.93%
548 NEWT NEWTNewton Protocol $0.03797 $0.03867 $0.03592 $15.76万 $821.83万 3.52%
512 HEI HEIHeima $0.0891 $0.0899 $0.084 $18.67万 $589.29万 5.07%
601 GNO GNOGnosis $110.73 $111.49 $103.71 $11.46万 $2.79亿 5.95%
630 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999 $9.32万 $1,778.14万 2.98%
90 BEAMX BEAMXBEAMX $0.004297 $0.004449 $0.00392 $287.33万 — 7.94%
69 ASTER ASTERAster $0.6541 $0.6568 $0.624 $524.36万 $10.61亿 4.42%
575 ONG ONGOntology Gas $0.06319 $0.06405 $0.05995 $13.95万 $380.43万 3.76%
256 STRAX STRAXStratis $0.00894 $0.00959 $0.00852 $61.34万 $2,008.51万 -2.83%
426 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
303 CVX CVXConvex Finance $1.785 $1.83 $1.71 $48.96万 $1.78亿 3.90%
584 WOO WOOWOO $0.01098 $0.01139 $0.01082 $13.72万 $2,114.97万 0.83%

相关站点

共 40 个
比特现金 _BTC行情 StraitsX USD _比特币 Official _BTC行情 Avalanche _以太坊ETH价格 Polygon _比特币行情 Starknet _以太坊ETH价格 JUST _BTC行情 大零币 _币种排行 Sui _币种排行 JUST _数字货币市值 NFPrompt _以太坊ETH价格 Reserve Rights _币种排行 USDC _以太坊ETH价格 Reserve Rights _BTC行情 EUR _币种排行 Pyth Network _数字货币市值 Pump.fun _数字货币市值 比特现金 _加密货币行情 达世币 _比特币 恒星币 _数字货币市值 Gains Network _BTC行情 艾达币 _BTC行情 Meteora _币种排行 Near Protocol _比特币 Polkadot _比特币行情 Polkadot _比特币 Render _以太坊ETH价格 RWUSD _BTC行情 Pepe _以太坊ETH价格 Starknet _数字货币市值 TQQQB _加密货币行情 以太经典 _以太坊ETH价格 Pyth Network _币种排行 Act I : The _比特币 Polkadot _比特币行情 USD.AI _加密货币行情 Zama _比特币 Pyth Network _币种排行 TQQQB _比特币行情 Gains Network _比特币