UVXYB

UVXYB · 美元计价

$19.65

≈ ￥129.69

5.59% ($1.04)

更新于 2026-11-03 19:10:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.61

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.00%
73	KORUBKORUB	$10.89	$12.14	$10.34	$410.04万	—	-8.41%
436	HOODBHOODB	$84.59	$87.43	$83.21	$27.25万	—	-1.81%
471	CChainbase	$0.0775	$0.0804	$0.0756	$22.46万	$1,231.27万	-0.51%
636	SMCIBSMCIB	$31.32	$33.73	$30.33	$8.73万	—	-7.01%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
82	ERACaldera	$0.0656	$0.0676	$0.0606	$330.33万	$932.56万	3.15%
526	WALWalrus	$0.02813	$0.0289	$0.02754	$18.04万	$3,515.96万	-1.54%
539	ASTSBASTSB	$37.02	$41.47	$36.16	$17.16万	—	-10.64%
388	NEWTNewton Protocol	$0.04248	$0.04396	$0.04163	$33.24万	$920.95万	-0.05%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.82万	$636.12万	-4.54%
660	GNOGnosis	$105.46	$106.22	$102.89	$5.26万	$2.68亿	1.29%
469	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.47万	$1,931.79万	-5.50%
61	BEAMXBEAMX	$0.003975	$0.0051	$0.003937	$579.47万	—	-21.61%
71	ASTERAster	$0.6981	$0.7032	$0.687	$445.22万	$11.43亿	-0.07%
525	ONGOntology Gas	$0.06861	$0.07127	$0.06706	$18.11万	$419.32万	-2.86%
598	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.24万	$2,311.12万	-0.96%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
291	CVXConvex Finance	$1.933	$2.01	$1.90	$48.50万	$1.93亿	-2.96%
542	WOOWOO	$0.01163	$0.01182	$0.01131	$16.96万	$2,168.41万	2.56%