USD1

USD1 · 美元计价

$0.99924

≈ ￥6.595

0.09% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.9999

24H 最低

$0.99755

今日开盘

$0.99838

24H 成交量

$1.42亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0501	$0.0504	$0.0496	$2.84万	$3,843.91万	-0.40%
72	KORUBKORUB	$11.18	$11.86	$10.34	$423.15万	—	-5.65%
457	HOODBHOODB	$85.35	$87.43	$83.21	$25.17万	—	-0.43%
489	CChainbase	$0.0782	$0.0804	$0.0756	$20.82万	$1,231.27万	-1.01%
642	SMCIBSMCIB	$31.6	$33.52	$30.33	$8.67万	—	-5.64%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
85	ERACaldera	$0.0642	$0.0676	$0.0606	$315.04万	$932.56万	-0.93%
510	WALWalrus	$0.02879	$0.0288	$0.02754	$19.21万	$3,515.96万	0.77%
548	ASTSBASTSB	$37.14	$41.19	$36.16	$16.82万	—	-9.61%
392	NEWTNewton Protocol	$0.04281	$0.04382	$0.04163	$33.34万	$920.95万	-1.61%
421	HEIHeima	$0.0948	$0.0974	$0.0918	$29.32万	$636.12万	-1.97%
663	GNOGnosis	$107.24	$108.00	$102.89	$5.37万	$2.68亿	3.42%
569	KNCKyber Network Crystal	$0.1126	$0.1163	$0.1108	$14.99万	$1,931.79万	-3.18%
54	BEAMXBEAMX	$0.004011	$0.0051	$0.003937	$661.28万	—	-18.01%
69	ASTERAster	$0.7028	$0.7039	$0.687	$442.65万	$11.43亿	0.33%
549	ONGOntology Gas	$0.06963	$0.07079	$0.06706	$16.74万	$419.32万	-1.02%
608	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.35万	$2,311.12万	-0.87%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
299	CVXConvex Finance	$1.886	$2.00	$1.88	$47.98万	$1.93亿	-4.94%
516	WOOWOO	$0.012	$0.01216	$0.01137	$18.62万	$2,168.41万	2.13%