Uniswap

UNI · 美元计价

$7.267

≈ ￥47.9622

2.31% ($0.16)

更新于 2026-11-04 02:40:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.103

24H 成交量

$4,398.41万

流通市值

$44.21亿

24H 涨跌额

($0.16)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
506	CChainbase	$0.0781	$0.08	$0.0756	$17.73万	$1,231.27万	0.90%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$294.90万	$932.56万	3.70%
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%
587	ASTSBASTSB	$37.94	$38.65	$36.16	$12.31万	—	0.53%
366	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.17万	$920.95万	-0.54%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%
664	GNOGnosis	$107.75	$108.95	$103.00	$5.28万	$2.83亿	4.32%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.51万	$1,931.79万	-1.67%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
545	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$15.03万	$3,388.62万	0.98%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
325	CVXConvex Finance	$1.904	$1.95	$1.87	$39.96万	$1.78亿	-2.16%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%