元币报价
行情总览
Tellor

Tellor

TRB · 美元计价
$15.21
≈ ￥100.386
-0.78% (-$0.12)
更新于 2026-11-10 23:15:03
← 返回行情列表
24H 最高
$15.56
24H 最低
$14.80
今日开盘
$15.33
24H 成交量
$30.17万
流通市值
$4,047.11万
24H 涨跌额
(-$0.12)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00628 -0.63% NEMXEM $0.01596 +3.17% Nomina $0.001446 -0.35% Cookie $0.00878 -1.90% OpinionOPN $0.0366 -2.14% Ethereum Name ServiceENS $4.5 -0.44% BETA $0.00036 -64.00% PLTRB $168.51 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 REQ REQRequest $0.0481 $0.0486 $0.0474 $2.13万 $3,700.33万 -0.62%
64 KORUB KORUBKORUB $7.68 $7.94 $7.03 $638.05万 — 1.45%
177 HOODB HOODBHOODB $82.62 $85.33 $80.52 $95.46万 — -2.71%
588 C CChainbase $0.075 $0.0757 $0.0733 $12.25万 $1,182.74万 -0.27%
666 SMCIB SMCIBSMCIB $28.75 $29.73 $27.48 $5.57万 — -3.13%
526 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
93 ERA ERACaldera $0.0809 $0.083 $0.0693 $291.52万 $1,081.45万 10.22%
388 WAL WALWalrus $0.02836 $0.0288 $0.02745 $33.21万 $3,555.35万 -0.21%
241 ASTSB ASTSBASTSB $35.56 $38.71 $33.88 $69.67万 — -0.48%
579 NEWT NEWTNewton Protocol $0.03804 $0.03867 $0.03708 $13.28万 $821.83万 -0.60%
446 HEI HEIHeima $0.0909 $0.092 $0.0874 $26.81万 $589.29万 1.56%
606 GNO GNOGnosis $106.08 $111.49 $105.26 $11.01万 $2.79亿 -1.16%
647 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.1016 $7.82万 $1,778.14万 -0.86%
88 BEAMX BEAMXBEAMX $0.004289 $0.004449 $0.004038 $298.75万 — 6.22%
69 ASTER ASTERAster $0.6434 $0.6568 $0.6313 $544.10万 $10.61亿 0.28%
357 ONG ONGOntology Gas $0.06358 $0.06453 $0.06157 $38.20万 $380.43万 0.41%
240 STRAX STRAXStratis $0.00888 $0.00985 $0.0087 $69.86万 $2,008.51万 -1.66%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
378 CVX CVXConvex Finance $1.78 $1.83 $1.74 $34.48万 $1.78亿 -1.77%
605 WOO WOOWOO $0.01118 $0.01139 $0.01084 $11.01万 $2,114.97万 -0.18%

相关站点

共 40 个
RWUSD _BTC行情 USD1 _数字货币市值 ONEchain _币种排行 Injective _以太坊ETH价格 CyberConnect _比特币 Filecoin _数字货币市值 艾达币 _币种排行 Binance _币种排行 Ethena _数字货币市值 TQQQB _币种排行 Test _比特币 MegaETH _以太坊ETH价格 KORUB _数字货币市值 Particle _加密货币行情 TONToken _比特币 BENQI _数字货币市值 Reserve Rights _比特币行情 Act I : The _以太坊ETH价格 LayerZero _币种排行 艾达币 _以太坊ETH价格 Official _比特币 TQQQB _数字货币市值 Ethena _数字货币市值 Avalanche _币种排行 THORChain _以太坊ETH价格 First Digital _BTC行情 QQQB _BTC行情 StraitsX USD _比特币 Artificial _BTC行情 LayerZero _加密货币行情 USD1 _数字货币市值 Aptos _币种排行 大零币 _币种排行 Holo _币种排行 Worldcoin _BTC行情 United Stables _以太坊ETH价格 LayerZero _BTC行情 币安币 _比特币 Near Protocol _比特币行情 StraitsX USD _加密货币行情