TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.40%
68	KORUBKORUB	$11.52	$11.55	$10.45	$378.67万	—	8.17%
459	HOODBHOODB	$86.28	$86.29	$83.21	$20.93万	—	2.41%
494	CChainbase	$0.0778	$0.08	$0.0756	$17.79万	$1,231.27万	-1.64%
219	SMCIBSMCIB	$33.96	$34.46	$30.42	$66.19万	—	10.15%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
85	ERACaldera	$0.0641	$0.0676	$0.061	$285.20万	$932.56万	4.23%
518	WALWalrus	$0.02847	$0.029	$0.02754	$15.85万	$7,606.39万	0.64%
612	ASTSBASTSB	$37.77	$38.65	$36.19	$9.68万	—	2.39%
366	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.02万	$920.95万	-0.99%
425	HEIHeima	$0.0953	$0.0959	$0.0918	$25.52万	$636.12万	0.32%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.87万	$2.83亿	4.18%
523	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.55万	$1,931.79万	-2.19%
55	BEAMXBEAMX	$0.004161	$0.004569	$0.003937	$589.40万	—	-6.60%
70	ASTERAster	$0.7001	$0.7039	$0.6896	$344.29万	$17.53亿	0.91%
556	ONGOntology Gas	$0.06971	$0.07021	$0.06706	$13.43万	$3,388.62万	0.46%
586	STRAXStratis	$0.01032	$0.0104	$0.0102	$11.40万	$2,311.12万	-0.77%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
343	CVXConvex Finance	$1.907	$1.95	$1.87	$36.78万	$1.78亿	-2.11%
445	WOOWOO	$0.01225	$0.01231	$0.01137	$22.21万	$2,168.41万	4.70%