SUN

SUN · 美元计价

$0.01539

≈ ￥0.101574

-0.77% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.01554

24H 最低

$0.01534

今日开盘

$0.01551

24H 成交量

$38.80万

流通市值

$2.98亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	REQRequest	$0.0479	$0.0503	$0.045	$14.65万	$3,635.78万	-1.64%
48	KORUBKORUB	$7	$7.26	$6.42	$709.74万	—	-0.14%
433	HOODBHOODB	$80.69	$81.23	$78.81	$27.56万	—	0.03%
562	CChainbase	$0.0727	$0.0742	$0.07	$14.55万	$1,157.95万	0.55%
659	SMCIBSMCIB	$28.78	$28.99	$27.95	$4.04万	—	-0.38%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
60	ERACaldera	$0.0746	$0.082	$0.0734	$433.79万	$1,148.14万	-0.40%
454	WALWalrus	$0.02722	$0.02841	$0.02641	$25.11万	$3,449.69万	-3.68%
655	ASTSBASTSB	$32.68	$32.79	$31.28	$4.81万	—	1.46%
555	NEWTNewton Protocol	$0.03741	$0.03881	$0.03603	$15.17万	$814.98万	-3.36%
354	HEIHeima	$0.0862	$0.0922	$0.0822	$37.86万	$579.09万	-5.17%
646	GNOGnosis	$106.57	$113.14	$104.23	$6.60万	$2.81亿	-5.15%
515	KNCKyber Network Crystal	$0.1024	$0.1057	$0.0987	$18.38万	$1,752.14万	-1.44%
77	BEAMXBEAMX	$0.003958	$0.004285	$0.003898	$310.37万	—	-0.38%
47	ASTERAster	$0.6412	$0.6823	$0.6308	$716.19万	$11.21亿	-5.78%
516	ONGOntology Gas	$0.06219	$0.06534	$0.06002	$18.36万	$382.00万	-4.81%
563	STRAXStratis	$0.00928	$0.00963	$0.00916	$14.48万	$2,098.66万	-2.52%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
303	CVXConvex Finance	$1.768	$1.82	$1.69	$45.36万	$1.77亿	-1.67%
514	WOOWOO	$0.01095	$0.01165	$0.01074	$18.57万	$2,096.97万	-5.44%