斯蒂姆币

STEEM · 美元计价

$0.04713

≈ ￥0.311058

-2.10% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.04814

24H 最低

$0.04659

今日开盘

$0.04814

24H 成交量

$9.30万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	REQRequest	$0.0479	$0.0503	$0.045	$13.90万	$3,726.51万	-2.25%
76	KORUBKORUB	$6.99	$7.09	$6.93	$213.61万	—	0.14%
547	HOODBHOODB	$80.93	$80.95	$80.37	$9.24万	—	0.10%
540	CChainbase	$0.073	$0.0752	$0.0718	$9.77万	$1,160.93万	-2.41%
669	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,417.80	—	0.00%
422	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
47	ERACaldera	$0.0784	$0.082	$0.0712	$406.75万	$1,111.97万	8.59%
532	WALWalrus	$0.02795	$0.02901	$0.02785	$10.13万	$3,542.99万	-2.68%
668	ASTSBASTSB	$32.32	$32.41	$32.06	$5,607.53	—	0.78%
493	NEWTNewton Protocol	$0.03825	$0.04008	$0.03814	$11.98万	$831.96万	-3.56%
504	HEIHeima	$0.0888	$0.0922	$0.0885	$11.50万	$599.44万	-0.78%
605	GNOGnosis	$108.88	$113.25	$108.18	$5.25万	$2.90亿	-3.05%
456	KNCKyber Network Crystal	$0.1033	$0.1065	$0.103	$15.37万	$1,763.03万	-2.18%
62	BEAMXBEAMX	$0.004174	$0.004285	$0.0039	$256.27万	—	2.51%
60	ASTERAster	$0.6797	$0.6874	$0.6757	$268.91万	$11.28亿	0.59%
559	ONGOntology Gas	$0.0637	$0.06636	$0.06337	$8.38万	$394.96万	-3.70%
544	STRAXStratis	$0.00949	$0.00969	$0.00943	$9.49万	$2,112.64万	-0.21%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
417	CVXConvex Finance	$1.79	$1.83	$1.75	$18.41万	$1.78亿	-1.76%
411	WOOWOO	$0.01126	$0.01194	$0.01122	$18.78万	$2,167.12万	-4.82%