Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,529.15万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REQRequest	$0.0477	$0.0503	$0.045	$13.90万	$3,726.51万	-3.25%
76	KORUBKORUB	$7.02	$7.09	$6.93	$216.98万	—	0.72%
546	HOODBHOODB	$80.83	$80.95	$80.37	$9.27万	—	0.11%
539	CChainbase	$0.0722	$0.075	$0.0718	$9.67万	$1,160.93万	-3.73%
668	SMCIBSMCIB	$28.85	$28.96	$28.75	$5,315.97	—	0.10%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
45	ERACaldera	$0.0777	$0.082	$0.0712	$433.23万	$1,111.97万	7.92%
506	WALWalrus	$0.02758	$0.02901	$0.02756	$11.97万	$3,542.99万	-3.90%
661	ASTSBASTSB	$32.29	$32.41	$32.08	$6,351.34	—	0.37%
503	NEWTNewton Protocol	$0.03774	$0.04008	$0.03774	$12.26万	$831.96万	-5.15%
488	HEIHeima	$0.0868	$0.0922	$0.0867	$13.25万	$599.44万	-3.34%
613	GNOGnosis	$107.86	$113.25	$107.59	$4.60万	$2.90亿	-4.35%
442	KNCKyber Network Crystal	$0.1025	$0.1065	$0.1025	$16.55万	$1,763.03万	-3.30%
62	BEAMXBEAMX	$0.004139	$0.004285	$0.0039	$258.64万	—	3.68%
61	ASTERAster	$0.678	$0.6874	$0.6773	$271.08万	$11.28亿	-0.16%
552	ONGOntology Gas	$0.06299	$0.06636	$0.06299	$8.80万	$394.96万	-4.59%
542	STRAXStratis	$0.00944	$0.00969	$0.00941	$9.65万	$2,112.64万	-0.53%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
415	CVXConvex Finance	$1.784	$1.83	$1.75	$19.03万	$1.78亿	-1.82%
413	WOOWOO	$0.01111	$0.01194	$0.0111	$19.06万	$2,167.12万	-6.01%