SMHB
SMHB · 美元计价
$490.77
≈ ￥3239.08
0.77% ($3.73)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$516.98
24H 最低
$487.04
今日开盘
$487.04
24H 成交量
$30.85万
流通市值
—
24H 涨跌额
($3.73)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.22% |
| 54 |
KORUBKORUB
|
$8.18 | $8.95 | $7.37 | $874.24万 | — | 10.84% |
| 305 |
HOODBHOODB
|
$82.58 | $86.17 | $81.16 | $44.81万 | — | 1.45% |
| 557 |
CChainbase
|
$0.0714 | $0.0744 | $0.0712 | $13.65万 | $1,189.05万 | -2.46% |
| 571 |
SMCIBSMCIB
|
$28.95 | $31.17 | $27.96 | $12.45万 | — | 3.47% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 31 |
ERACaldera
|
$0.0864 | $0.0939 | $0.0777 | $1,479.35万 | $1,256.91万 | 9.92% |
| 421 |
WALWalrus
|
$0.02707 | $0.02846 | $0.0269 | $26.51万 | $3,528.63万 | -2.06% |
| 317 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $42.39万 | — | 5.17% |
| 518 |
NEWTNewton Protocol
|
$0.03607 | $0.03771 | $0.03591 | $16.21万 | $804.11万 | -2.22% |
| 478 |
HEIHeima
|
$0.0839 | $0.0889 | $0.0834 | $19.55万 | $586.61万 | -4.88% |
| 439 |
GNOGnosis
|
$106.94 | $117.91 | $104.18 | $24.42万 | $2.79亿 | 0.82% |
| 558 |
KNCKyber Network Crystal
|
$0.1018 | $0.1066 | $0.1013 | $13.54万 | $1,781.39万 | 0.00% |
| 109 |
BEAMXBEAMX
|
$0.004366 | $0.004526 | $0.004278 | $194.14万 | — | -2.02% |
| 60 |
ASTERAster
|
$0.6525 | $0.6646 | $0.6336 | $678.31万 | $10.99亿 | 2.98% |
| 596 |
ONGOntology Gas
|
$0.06041 | $0.06414 | $0.05999 | $10.79万 | $384.55万 | -3.74% |
| 237 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.67万 | $1,997.67万 | 2.18% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 400 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $29.27万 | $1.74亿 | -2.33% |
| 637 |
WOOWOO
|
$0.01038 | $0.01102 | $0.01038 | $8.06万 | $2,031.49万 | -4.24% |