SuperRare

RARE · 美元计价

$0.01098

≈ ￥0.072468

-0.81% (-$0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.01127

24H 最低

$0.01069

今日开盘

$0.01107

24H 成交量

$10.31万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0483	$0.0486	$0.046	$4.84万	$3,635.78万	2.11%
42	KORUBKORUB	$7.58	$7.69	$6.22	$1,300.27万	—	7.98%
292	HOODBHOODB	$84.29	$85.33	$78.60	$56.76万	—	4.53%
576	CChainbase	$0.0739	$0.0757	$0.07	$17.95万	$1,157.95万	1.93%
542	SMCIBSMCIB	$29.45	$29.73	$27.20	$21.03万	—	2.22%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
118	ERACaldera	$0.0727	$0.0784	$0.0721	$203.20万	$1,148.14万	-6.07%
391	WALWalrus	$0.0284	$0.0288	$0.02636	$38.42万	$3,449.69万	2.90%
392	ASTSBASTSB	$37.09	$38.16	$31.28	$38.36万	—	14.69%
555	NEWTNewton Protocol	$0.03803	$0.03867	$0.03592	$20.08万	$814.98万	0.72%
368	HEIHeima	$0.0888	$0.0899	$0.0822	$41.67万	$579.09万	1.49%
656	GNOGnosis	$107.91	$109.31	$103.71	$8.42万	$2.81亿	-0.59%
583	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$16.89万	$1,752.14万	1.66%
119	BEAMXBEAMX	$0.004227	$0.004276	$0.003898	$202.53万	—	2.25%
45	ASTERAster	$0.6401	$0.6783	$0.624	$1,137.75万	$11.21亿	-5.41%
513	ONGOntology Gas	$0.06263	$0.06405	$0.05995	$23.86万	$382.00万	-0.40%
334	STRAXStratis	$0.00895	$0.00959	$0.00852	$48.24万	$2,098.66万	-5.09%
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
254	CVXConvex Finance	$1.797	$1.83	$1.69	$67.81万	$1.77亿	0.79%
568	WOOWOO	$0.0112	$0.01139	$0.01074	$18.60万	$2,096.97万	0.90%