QNTB

QNTB · 美元计价

$32.29

≈ ￥213.114

-0.49% (-$0.16)

更新于 2026-11-03 22:55:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.45

24H 成交量

$4.14万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.40%
69	KORUBKORUB	$11.08	$11.86	$10.34	$427.76万	—	-4.07%
453	HOODBHOODB	$84.95	$87.43	$83.21	$24.60万	—	-1.76%
503	CChainbase	$0.0784	$0.0804	$0.0756	$20.04万	$1,231.27万	-0.76%
645	SMCIBSMCIB	$31.73	$33.51	$30.33	$8.29万	—	-3.85%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
84	ERACaldera	$0.064	$0.0676	$0.0606	$311.74万	$932.56万	0.16%
510	WALWalrus	$0.02878	$0.029	$0.02754	$19.18万	$3,515.96万	0.95%
565	ASTSBASTSB	$37.61	$39.97	$36.16	$15.25万	—	-4.35%
391	NEWTNewton Protocol	$0.04285	$0.04382	$0.04163	$33.54万	$920.95万	-1.54%
421	HEIHeima	$0.095	$0.0971	$0.0918	$28.99万	$636.12万	-1.45%
662	GNOGnosis	$107.55	$108.00	$102.89	$5.27万	$2.68亿	3.44%
570	KNCKyber Network Crystal	$0.1132	$0.1156	$0.1108	$14.88万	$1,931.79万	-1.74%
53	BEAMXBEAMX	$0.004131	$0.0051	$0.003937	$676.89万	—	-14.93%
72	ASTERAster	$0.7023	$0.7039	$0.687	$406.02万	$11.43亿	0.49%
544	ONGOntology Gas	$0.06971	$0.07079	$0.06706	$16.90万	$419.32万	-0.94%
603	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.66万	$2,311.12万	-0.39%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
301	CVXConvex Finance	$1.89	$2.00	$1.88	$47.51万	$1.93亿	-4.69%
519	WOOWOO	$0.01197	$0.01216	$0.01137	$18.38万	$2,168.41万	3.28%