Quant
QNT · 美元计价
$178.36
≈ ￥1177.18
-2.41% (-$4.41)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$184.15
24H 最低
$175.75
今日开盘
$182.77
24H 成交量
$606.63万
流通市值
$21.88亿
24H 涨跌额
(-$4.41)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.98万 | $3,557.83万 | 1.54% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.26万 | — | 20.28% |
| 320 |
HOODBHOODB
|
$85.28 | $86.17 | $80.83 | $39.86万 | — | 5.12% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.27万 | $1,189.05万 | -0.55% |
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.59万 | — | 9.40% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 29 |
ERACaldera
|
$0.0857 | $0.0939 | $0.0777 | $1,471.68万 | $1,256.91万 | 10.01% |
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.71万 | $3,528.63万 | 0.43% |
| 316 |
ASTSBASTSB
|
$35.67 | $36.90 | $33.32 | $40.55万 | — | 6.07% |
| 501 |
NEWTNewton Protocol
|
$0.03709 | $0.03771 | $0.03643 | $16.55万 | $804.11万 | 0.73% |
| 494 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $17.32万 | $586.61万 | -1.49% |
| 432 |
GNOGnosis
|
$108.33 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.61% |
| 567 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1012 | $12.34万 | $1,781.39万 | 2.27% |
| 105 |
BEAMXBEAMX
|
$0.004425 | $0.004526 | $0.004278 | $214.43万 | — | 0.82% |
| 58 |
ASTERAster
|
$0.662 | $0.6646 | $0.6259 | $657.73万 | $10.99亿 | 5.52% |
| 600 |
ONGOntology Gas
|
$0.06215 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.24% |
| 232 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.36万 | $1,997.67万 | 4.72% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 419 |
CVXConvex Finance
|
$1.723 | $1.77 | $1.70 | $25.50万 | $1.74亿 | -0.12% |
| 636 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.46万 | $2,031.49万 | -2.22% |