Pyth Network

PYTH · 美元计价

$0.06342

≈ ￥0.418572

-2.43% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.06605

24H 最低

$0.06308

今日开盘

$0.065

24H 成交量

$174.49万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	REQRequest	$0.0489	$0.0502	$0.0485	$3.59万	$3,726.51万	-0.81%
142	KORUBKORUB	$7	$7.12	$6.93	$88.29万	—	-0.29%
506	HOODBHOODB	$80.72	$81.44	$80.37	$11.82万	—	-0.49%
509	CChainbase	$0.0723	$0.077	$0.0718	$11.56万	$1,160.93万	-5.49%
669	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,871.45	—	-0.17%
425	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
61	ERACaldera	$0.0748	$0.0768	$0.0712	$270.28万	$1,111.97万	4.62%
513	WALWalrus	$0.02822	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.95%
658	ASTSBASTSB	$32.2	$32.40	$32.05	$1.12万	—	-0.40%
376	NEWTNewton Protocol	$0.03864	$0.04123	$0.03847	$22.96万	$831.96万	-6.10%
470	HEIHeima	$0.0911	$0.093	$0.089	$14.47万	$599.44万	-0.33%
537	GNOGnosis	$112.37	$120.33	$111.98	$10.05万	$2.90亿	-1.17%
523	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.03万	$1,763.03万	-2.07%
98	BEAMXBEAMX	$0.003961	$0.004173	$0.003871	$143.09万	—	0.51%
52	ASTERAster	$0.6805	$0.6874	$0.6732	$315.85万	$11.28亿	-0.06%
587	ONGOntology Gas	$0.06522	$0.06779	$0.06497	$6.26万	$394.96万	-3.32%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.67万	$2,112.64万	-1.55%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
431	CVXConvex Finance	$1.796	$1.85	$1.79	$17.58万	$1.78亿	-1.64%
232	WOOWOO	$0.0116	$0.01246	$0.01139	$50.27万	$2,167.12万	-3.73%