元币报价
行情总览
PNT

PNT

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0305 -3.48% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% Pixels $0.00407 -3.78% WINkLink $0.00006833 +1.38% Paris Saint-Germain Fan TokenPSG $0.367 -1.61% Fabric ProtocolROBO $0.00484 -2.62% NOKB $8.38 -3.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.00万 $3,843.91万 -0.40%
76 KORUB KORUBKORUB $10.69 $12.14 $10.34 $414.23万 — -9.18%
439 HOODB HOODBHOODB $83.46 $87.43 $83.21 $27.09万 — -3.48%
471 C CChainbase $0.0769 $0.0804 $0.0756 $22.78万 $1,231.27万 -1.41%
644 SMCIB SMCIBSMCIB $31.05 $33.84 $30.33 $8.08万 — -8.00%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
81 ERA ERACaldera $0.0657 $0.0676 $0.0606 $350.50万 $932.56万 4.79%
529 WAL WALWalrus $0.02778 $0.0289 $0.02754 $17.76万 $3,515.96万 -2.56%
555 ASTSB ASTSBASTSB $36.88 $41.90 $36.16 $16.09万 — -11.71%
373 NEWT NEWTNewton Protocol $0.04217 $0.04396 $0.04163 $35.84万 $920.95万 -1.13%
454 HEI HEIHeima $0.0927 $0.0976 $0.0921 $24.75万 $636.12万 -4.73%
660 GNO GNOGnosis $105.76 $105.80 $102.89 $5.52万 $2.68亿 1.84%
500 KNC KNCKyber Network Crystal $0.1118 $0.119 $0.1114 $20.02万 $1,931.79万 -5.73%
60 BEAMX BEAMXBEAMX $0.004089 $0.0051 $0.004072 $585.99万 — -15.03%
70 ASTER ASTERAster $0.6951 $0.7032 $0.687 $476.23万 $11.43亿 -0.66%
508 ONG ONGOntology Gas $0.06797 $0.07127 $0.06706 $19.13万 $419.32万 -3.75%
579 STRAX STRAXStratis $0.01037 $0.01045 $0.0102 $13.70万 $2,311.12万 0.19%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
280 CVX CVXConvex Finance $1.914 $2.01 $1.90 $52.04万 $1.93亿 -4.35%
554 WOO WOOWOO $0.01153 $0.01182 $0.01128 $16.21万 $2,168.41万 0.61%

相关站点

共 40 个
NVDAB _比特币 Holo _加密货币行情 Filecoin _以太坊ETH价格 Zcash _比特币行情 BNCB _数字货币市值 Dogecoin _比特币行情 XRP _加密货币行情 THORChain _币种排行 Celo _加密货币行情 Polkadot _BTC行情 BNCB _币种排行 Tether Gold _加密货币行情 GOOGLB _以太坊ETH价格 NBISB _比特币行情 Huma Finance _以太坊ETH价格 INTWB _比特币行情 Huma Finance _加密货币行情 XRP _比特币行情 BEAMX _比特币 BNB _加密货币行情 Uniswap _加密货币行情 PAX Gold _数字货币市值 TSLAB _BTC行情 Gitcoin _比特币 Gram _币种排行 QQQB _BTC行情 Quant _以太坊ETH价格 ZAMA _比特币 United Stables _比特币行情 Mitosis _BTC行情 AAPLB _BTC行情 1000CAT _比特币行情 MegaETH _数字货币市值 Caldera _币种排行 BNB _比特币行情 CRWVB _比特币 USDC _数字货币市值 Ethena _币种排行 Mitosis _币种排行 Ripple USD _以太坊ETH价格