PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 21:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	REQRequest	$0.0474	$0.0503	$0.045	$13.73万	$3,726.51万	-4.44%
73	KORUBKORUB	$7	$7.09	$6.93	$216.73万	—	-0.57%
545	HOODBHOODB	$80.88	$81.16	$80.37	$9.45万	—	-0.35%
535	CChainbase	$0.0734	$0.0755	$0.0718	$10.02万	$1,160.93万	-2.78%
670	SMCIBSMCIB	$28.86	$28.96	$28.75	$4,815.81	—	-0.10%
418	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
49	ERACaldera	$0.0793	$0.082	$0.0712	$394.16万	$1,111.97万	7.02%
529	WALWalrus	$0.02788	$0.02901	$0.02788	$10.53万	$3,542.99万	-3.63%
666	ASTSBASTSB	$32.34	$32.41	$32.05	$6,025.01	—	0.65%
506	NEWTNewton Protocol	$0.03818	$0.04008	$0.03817	$11.61万	$831.96万	-4.43%
526	HEIHeima	$0.0886	$0.0922	$0.0885	$10.54万	$599.44万	-1.34%
503	GNOGnosis	$110.5	$120.33	$110.03	$11.77万	$2.90亿	-2.00%
446	KNCKyber Network Crystal	$0.103	$0.1065	$0.103	$15.93万	$1,763.03万	-2.55%
63	BEAMXBEAMX	$0.004153	$0.004285	$0.0039	$262.32万	—	3.03%
61	ASTERAster	$0.6785	$0.6874	$0.6732	$267.84万	$11.28亿	0.65%
588	ONGOntology Gas	$0.06377	$0.06661	$0.06377	$6.30万	$394.96万	-4.24%
548	STRAXStratis	$0.00948	$0.00969	$0.00943	$9.23万	$2,112.64万	-0.42%
331	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
459	CVXConvex Finance	$1.765	$1.83	$1.75	$15.14万	$1.78亿	-2.22%
421	WOOWOO	$0.01126	$0.01194	$0.01126	$17.83万	$2,167.12万	-4.41%