元币报价
行情总览
PHB

PHB

PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-08 15:45:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHB 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00536 -1.83% FusionistACE $0.1236 -4.04% MDEX (HECO)MDX $0.0345 +13.52% SLF $0.0208 -12.24% SuperVerse $0.1619 -2.06% MultiversX (Elrond)EGLD $2.992 -6.21% Lumia $0.0744 -2.49% RavencoinRVN $0.001277 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 REQ REQRequest $0.0498 $0.0503 $0.0485 $4.87万 $3,726.51万 1.22%
95 KORUB KORUBKORUB $7.04 $7.12 $6.93 $153.63万 — 0.72%
507 HOODB HOODBHOODB $80.73 $81.44 $80.37 $11.94万 — -0.58%
519 C CChainbase $0.0738 $0.0761 $0.0718 $11.11万 $1,160.93万 -2.25%
670 SMCIB SMCIBSMCIB $28.88 $29.07 $28.75 $5,937.29 — 0.28%
432 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%
52 ERA ERACaldera $0.0802 $0.0813 $0.0712 $347.78万 $1,111.97万 11.23%
521 WAL WALWalrus $0.02827 $0.02901 $0.02816 $11.00万 $3,542.99万 -1.57%
661 ASTSB ASTSBASTSB $32.23 $32.40 $32.05 $1.05万 — -0.12%
444 NEWT NEWTNewton Protocol $0.0385 $0.0405 $0.03838 $16.80万 $831.96万 -4.80%
476 HEI HEIHeima $0.0917 $0.093 $0.089 $14.13万 $599.44万 0.44%
509 GNO GNOGnosis $111.04 $120.33 $110.09 $11.91万 $2.90亿 -2.95%
461 KNC KNCKyber Network Crystal $0.1045 $0.1066 $0.1034 $15.53万 $1,763.03万 -1.60%
88 BEAMX BEAMXBEAMX $0.004071 $0.004173 $0.003871 $163.48万 — 2.91%
57 ASTER ASTERAster $0.6815 $0.6874 $0.6732 $302.84万 $11.28亿 0.35%
578 ONG ONGOntology Gas $0.06449 $0.06737 $0.06441 $6.70万 $394.96万 -4.18%
486 STRAX STRAXStratis $0.00949 $0.00994 $0.00943 $13.31万 $2,112.64万 -2.37%
335 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
446 CVX CVXConvex Finance $1.803 $1.84 $1.79 $16.69万 $1.78亿 -2.06%
243 WOO WOOWOO $0.01153 $0.01246 $0.01139 $47.21万 $2,167.12万 -3.76%

相关站点

共 40 个
Ondo _BTC行情 Gitcoin _加密货币行情 Avalanche _加密货币行情 Plasma _币种排行 United Stables _比特币 RWUSD _币种排行 大零币 _BTC行情 QQQB _以太坊ETH价格 Near Protocol _比特币行情 Ethena _比特币 Pepe _币种排行 First Digital _比特币行情 Polygon _以太坊ETH价格 Uniswap _比特币行情 Hashflow _BTC行情 Quant _币种排行 Thena _币种排行 Artificial _币种排行 达世币 _加密货币行情 Aster _数字货币市值 Ondo _比特币 Pepe _比特币行情 达世币 _BTC行情 Act I : The _比特币 Aave _数字货币市值 Huma Finance _币种排行 Ondo _BTC行情 Uniswap _BTC行情 Worldcoin _以太坊ETH价格 RWUSD _币种排行 First Digital _币种排行 Thena _BTC行情 Polygon _数字货币市值 JUST _以太坊ETH价格 Worldcoin _币种排行 Celo _以太坊ETH价格 Aerodrome _以太坊ETH价格 Solana _数字货币市值 USD1 _比特币 Pump.fun _加密货币行情