OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

1.10% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.12

24H 最低

$0.1165

今日开盘

$0.1187

24H 成交量

$48.78万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
71	KORUBKORUB	$11.02	$12.14	$10.34	$420.88万	—	-5.89%
446	HOODBHOODB	$84.58	$87.43	$83.21	$26.33万	—	-0.93%
493	CChainbase	$0.0784	$0.0804	$0.0756	$20.88万	$1,231.27万	0.51%
642	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.59万	—	-6.47%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
546	ASTSBASTSB	$37	$41.47	$36.16	$16.80万	—	-9.43%
392	NEWTNewton Protocol	$0.04294	$0.04396	$0.04163	$33.25万	$920.95万	-0.51%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
55	BEAMXBEAMX	$0.003984	$0.0051	$0.003937	$640.64万	—	-19.06%
68	ASTERAster	$0.7017	$0.7033	$0.687	$456.40万	$11.43亿	0.26%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
596	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.60万	$2,311.12万	-0.48%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
298	CVXConvex Finance	$1.918	$2.01	$1.90	$47.88万	$1.93亿	-3.57%
521	WOOWOO	$0.01193	$0.0121	$0.01137	$18.45万	$2,168.41万	3.02%