Ondo

ONDO · 美元计价

$0.3612

≈ ￥2.3839

-1.87% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$0.3714

24H 最低

$0.3592

今日开盘

$0.3681

24H 成交量

$335.15万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	REQRequest	$0.0487	$0.0502	$0.0485	$3.59万	$3,726.51万	-1.42%
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.69万	—	0.29%
502	HOODBHOODB	$80.68	$81.44	$80.37	$11.85万	—	-0.56%
522	CChainbase	$0.0726	$0.077	$0.0718	$10.88万	$1,160.93万	-4.72%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%
425	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
61	ERACaldera	$0.0744	$0.0768	$0.0712	$268.82万	$1,111.97万	3.19%
511	WALWalrus	$0.02827	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.74%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.09万	—	-0.56%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
470	HEIHeima	$0.0908	$0.093	$0.089	$14.46万	$599.44万	-1.09%
538	GNOGnosis	$112.36	$120.33	$111.98	$10.05万	$2.90亿	-1.18%
521	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.03万	$1,763.03万	-2.07%
98	BEAMXBEAMX	$0.003958	$0.004173	$0.003871	$142.71万	—	-0.85%
53	ASTERAster	$0.6805	$0.6874	$0.6732	$315.87万	$11.28亿	-0.03%
586	ONGOntology Gas	$0.06534	$0.06768	$0.06497	$6.19万	$394.96万	-3.11%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.44%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
437	CVXConvex Finance	$1.803	$1.85	$1.79	$16.98万	$1.78亿	-1.31%
234	WOOWOO	$0.01156	$0.01246	$0.01139	$50.04万	$2,167.12万	-4.54%