OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.20%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.67万	—	-8.51%
439	HOODBHOODB	$83.72	$87.43	$83.21	$27.00万	—	-3.27%
470	CChainbase	$0.0766	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.29%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$348.02万	$932.56万	3.66%
533	WALWalrus	$0.02769	$0.0289	$0.02759	$17.37万	$3,515.96万	-2.88%
553	ASTSBASTSB	$36.54	$42.00	$36.16	$16.16万	—	-12.67%
374	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.47万	$920.95万	-1.55%
473	HEIHeima	$0.0926	$0.0977	$0.0925	$22.49万	$636.12万	-5.03%
660	GNOGnosis	$104.78	$105.80	$102.89	$5.66万	$2.68亿	1.22%
501	KNCKyber Network Crystal	$0.112	$0.119	$0.1114	$20.04万	$1,931.79万	-5.41%
59	BEAMXBEAMX	$0.00418	$0.0051	$0.004125	$593.94万	—	-14.87%
69	ASTERAster	$0.6935	$0.7032	$0.687	$490.69万	$11.43亿	-0.57%
506	ONGOntology Gas	$0.06751	$0.07127	$0.06706	$19.42万	$419.32万	-3.98%
573	STRAXStratis	$0.01031	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.87%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
268	CVXConvex Finance	$1.906	$2.01	$1.90	$55.24万	$1.93亿	-4.17%
556	WOOWOO	$0.01155	$0.01182	$0.01128	$15.91万	$2,168.41万	1.49%