Midnight
NIGHT · 美元计价
$0.04709
≈ ￥0.310794
12.87% ($0.01)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.04881
24H 最低
$0.0413
今日开盘
$0.04172
24H 成交量
$498.97万
流通市值
$8.04亿
24H 涨跌额
($0.01)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0463 | $0.047 | $0.0445 | $9.07万 | $3,557.83万 | -1.49% |
| 48 |
KORUBKORUB
|
$8.66 | $8.95 | $7.09 | $831.31万 | — | 21.46% |
| 318 |
HOODBHOODB
|
$85.22 | $86.17 | $80.52 | $39.93万 | — | 5.39% |
| 555 |
CChainbase
|
$0.0727 | $0.0744 | $0.0726 | $13.36万 | $1,189.05万 | -0.27% |
| 558 |
SMCIBSMCIB
|
$30.69 | $31.17 | $27.50 | $13.14万 | — | 11.08% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 31 |
ERACaldera
|
$0.0847 | $0.0939 | $0.0775 | $1,426.33万 | $1,256.91万 | 8.87% |
| 408 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $27.03万 | $3,528.63万 | 0.14% |
| 321 |
ASTSBASTSB
|
$36.28 | $36.90 | $32.40 | $39.70万 | — | 11.73% |
| 497 |
NEWTNewton Protocol
|
$0.03684 | $0.03771 | $0.03643 | $17.04万 | $804.11万 | -0.46% |
| 515 |
HEIHeima
|
$0.0864 | $0.089 | $0.0859 | $15.80万 | $586.61万 | -1.03% |
| 433 |
GNOGnosis
|
$107.75 | $117.91 | $104.18 | $23.89万 | $2.79亿 | 1.16% |
| 562 |
KNCKyber Network Crystal
|
$0.1037 | $0.1066 | $0.1011 | $12.79万 | $1,781.39万 | 2.47% |
| 101 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004278 | $225.88万 | — | 1.33% |
| 58 |
ASTERAster
|
$0.6577 | $0.6646 | $0.623 | $666.24万 | $10.99亿 | 5.05% |
| 595 |
ONGOntology Gas
|
$0.0619 | $0.06414 | $0.06146 | $10.54万 | $384.55万 | -0.58% |
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $60.41万 | $1,997.67万 | 3.48% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 417 |
CVXConvex Finance
|
$1.718 | $1.77 | $1.70 | $25.87万 | $1.74亿 | -0.12% |
| 637 |
WOOWOO
|
$0.01064 | $0.01102 | $0.01059 | $7.54万 | $2,031.49万 | -1.66% |