NEXO

NEXO · 美元计价

$0.753

≈ ￥4.9698

1.21% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.754

24H 最低

$0.732

今日开盘

$0.744

24H 成交量

$70.48万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0494	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.60%
68	KORUBKORUB	$11.5	$11.54	$10.45	$377.61万	—	9.32%
459	HOODBHOODB	$86.22	$86.22	$83.21	$20.95万	—	2.40%
495	CChainbase	$0.0778	$0.08	$0.0756	$17.75万	$1,231.27万	-1.02%
221	SMCIBSMCIB	$33.66	$34.16	$30.42	$64.99万	—	9.29%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
86	ERACaldera	$0.0642	$0.0676	$0.0609	$285.64万	$932.56万	5.25%
517	WALWalrus	$0.02845	$0.029	$0.02754	$15.89万	$7,606.39万	1.28%
612	ASTSBASTSB	$37.63	$38.65	$36.19	$9.70万	—	2.28%
364	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.44万	$920.95万	-0.19%
425	HEIHeima	$0.0953	$0.0959	$0.0918	$25.60万	$636.12万	0.85%
665	GNOGnosis	$107.66	$108.95	$103.00	$4.87万	$2.83亿	3.72%
522	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.80万	$1,931.79万	-1.84%
54	BEAMXBEAMX	$0.004144	$0.004569	$0.003937	$589.56万	—	-7.58%
70	ASTERAster	$0.6997	$0.7039	$0.6896	$345.96万	$17.53亿	0.94%
552	ONGOntology Gas	$0.06964	$0.07021	$0.06706	$13.77万	$3,388.62万	1.02%
589	STRAXStratis	$0.01031	$0.0104	$0.0102	$11.33万	$2,311.12万	-0.29%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
338	CVXConvex Finance	$1.902	$1.95	$1.87	$37.13万	$1.78亿	-1.35%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.23万	$2,168.41万	4.72%