元币报价
行情总览
Kusama

Kusama

KSM · 美元计价
$3.1
≈ ￥20.46
-2.82% (-$0.09)
更新于 2026-11-11 01:05:03
← 返回行情列表
24H 最高
$3.21
24H 最低
$3.08
今日开盘
$3.19
24H 成交量
$10.81万
流通市值
$8.11万
24H 涨跌额
(-$0.09)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000552 -3.67% UniLend FinanceUFT $0.0089 -23.28% Usds $1.0006 -0.03% SKDDB $11.27 +7.95% AavegotchiGHST $0.108 +0.00% dForce Token $0.00164 -17.59% Alchemy PayACH $0.00417 -3.92% ARPA Chain $0.00898 -3.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 REQ REQRequest $0.0474 $0.0483 $0.0472 $2.36万 $3,700.33万 -1.86%
66 KORUB KORUBKORUB $7.07 $7.94 $7.02 $614.31万 — -6.97%
163 HOODB HOODBHOODB $80.52 $85.32 $80.15 $114.39万 — -4.72%
602 C CChainbase $0.073 $0.0756 $0.0728 $11.90万 $1,182.74万 -2.15%
662 SMCIB SMCIBSMCIB $27.61 $29.56 $27.35 $6.41万 — -6.18%
545 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
87 ERA ERACaldera $0.0785 $0.083 $0.0693 $350.92万 $1,081.45万 7.68%
366 WAL WALWalrus $0.02736 $0.02858 $0.02726 $37.79万 $3,555.35万 -4.00%
258 ASTSB ASTSBASTSB $33.56 $38.71 $33.44 $63.98万 — -9.57%
588 NEWT NEWTNewton Protocol $0.03659 $0.03838 $0.03658 $13.41万 $821.83万 -4.06%
400 HEI HEIHeima $0.0877 $0.092 $0.0871 $33.19万 $589.29万 -2.01%
610 GNO GNOGnosis $104.49 $111.49 $103.68 $11.34万 $2.79亿 -3.37%
652 KNC KNCKyber Network Crystal $0.1007 $0.1048 $0.1005 $7.83万 $1,778.14万 -3.82%
97 BEAMX BEAMXBEAMX $0.004302 $0.004449 $0.004167 $282.15万 — 1.11%
67 ASTER ASTERAster $0.6267 $0.6568 $0.6262 $587.38万 $10.61亿 -1.93%
355 ONG ONGOntology Gas $0.06185 $0.06453 $0.06137 $39.82万 $380.43万 -1.79%
242 STRAX STRAXStratis $0.00863 $0.00985 $0.00863 $69.71万 $2,008.51万 -4.00%
434 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
334 CVX CVXConvex Finance $1.709 $1.81 $1.69 $44.18万 $1.78亿 -5.27%
627 WOO WOOWOO $0.01078 $0.01129 $0.01078 $9.98万 $2,114.97万 -4.52%

相关站点

共 40 个
USD1 _币种排行 Particle _加密货币行情 Artificial _比特币行情 First Digital _比特币 Binance _比特币行情 USDC _币种排行 First Digital _BTC行情 Prometeus _加密货币行情 BFUSD _比特币行情 BFUSD _比特币行情 牛来 _加密货币行情 KORUB _数字货币市值 Polkadot _币种排行 比特现金 _BTC行情 Artificial _加密货币行情 BFUSD _以太坊ETH价格 Act I : The _比特币 Aerodrome _比特币行情 Aster _加密货币行情 EUR _数字货币市值 Act I : The _比特币行情 比特币 _数字货币市值 恒星币 _比特币 Pudgy Penguins _BTC行情 Act I : The _比特币 BENQI _以太坊ETH价格 CyberConnect _比特币 THORChain _BTC行情 Tether Gold _比特币行情 Reserve Rights _以太坊ETH价格 Midnight _比特币 Caldera _比特币行情 Official _比特币行情 大零币 _比特币行情 Pepe _以太坊ETH价格 莱特币 _数字货币市值 Ondo _加密货币行情 BitTensor _加密货币行情 Quant _币种排行 AMDB _币种排行