KAITO

KAITO · 美元计价

$0.2326

≈ ￥1.5352

-1.19% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2354

24H 成交量

$37.77万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
73	KORUBKORUB	$10.9	$12.14	$10.34	$410.81万	—	-8.25%
437	HOODBHOODB	$84.5	$87.43	$83.21	$27.23万	—	-2.02%
470	CChainbase	$0.0775	$0.0804	$0.0756	$22.48万	$1,231.27万	-0.51%
636	SMCIBSMCIB	$31.24	$33.73	$30.33	$8.73万	—	-7.19%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
82	ERACaldera	$0.066	$0.0676	$0.0606	$331.11万	$932.56万	3.77%
527	WALWalrus	$0.02809	$0.0289	$0.02754	$18.04万	$3,515.96万	-1.61%
538	ASTSBASTSB	$37.03	$41.47	$36.16	$17.17万	—	-10.60%
391	NEWTNewton Protocol	$0.04249	$0.04396	$0.04163	$32.93万	$920.95万	0.02%
431	HEIHeima	$0.0927	$0.0976	$0.0918	$27.68万	$636.12万	-4.24%
660	GNOGnosis	$105.6	$106.22	$102.89	$5.26万	$2.68亿	1.42%
474	KNCKyber Network Crystal	$0.1118	$0.1184	$0.1108	$22.35万	$1,931.79万	-5.50%
61	BEAMXBEAMX	$0.003946	$0.0051	$0.003937	$579.58万	—	-21.94%
71	ASTERAster	$0.6971	$0.7032	$0.687	$445.53万	$11.43亿	-0.29%
525	ONGOntology Gas	$0.06855	$0.07127	$0.06706	$18.10万	$419.32万	-2.82%
598	STRAXStratis	$0.01034	$0.01045	$0.0102	$12.26万	$2,311.12万	-0.86%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
287	CVXConvex Finance	$1.931	$2.01	$1.90	$48.69万	$1.93亿	-3.16%
543	WOOWOO	$0.01167	$0.01182	$0.01131	$16.95万	$2,168.41万	2.91%