元币报价
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$18.85
≈ ￥124.41
-21.72% (-$5.23)
更新于 2026-11-11 01:10:02
← 返回行情列表
24H 最高
$24.08
24H 最低
$18.66
今日开盘
$24.08
24H 成交量
$36.45万
流通市值
—
24H 涨跌额
(-$5.23)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% KernelDAO $0.0432 -1.82% OpinionOPN $0.0349 -5.93% Hemi $0.00425 -1.16% AMB $0.00032 -11.11% SSV Network $1.979 -6.21% ARMB $177.86 -5.67% ForTube $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 REQ REQRequest $0.0474 $0.0483 $0.0472 $2.36万 $3,700.33万 -1.46%
66 KORUB KORUBKORUB $7.07 $7.94 $7.02 $614.99万 — -7.22%
163 HOODB HOODBHOODB $80.51 $85.32 $80.15 $114.31万 — -4.37%
610 C CChainbase $0.073 $0.0756 $0.0728 $11.42万 $1,182.74万 -1.88%
662 SMCIB SMCIBSMCIB $27.61 $29.56 $27.35 $6.40万 — -6.60%
546 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
87 ERA ERACaldera $0.0792 $0.083 $0.0693 $351.02万 $1,081.45万 8.35%
367 WAL WALWalrus $0.02726 $0.02858 $0.02721 $37.82万 $3,555.35万 -4.42%
260 ASTSB ASTSBASTSB $33.57 $38.71 $33.44 $63.91万 — -9.73%
588 NEWT NEWTNewton Protocol $0.03653 $0.03838 $0.03645 $13.47万 $821.83万 -4.15%
400 HEI HEIHeima $0.0873 $0.092 $0.0871 $33.27万 $589.29万 -2.13%
614 GNO GNOGnosis $104.49 $111.49 $103.68 $11.24万 $2.79亿 -3.01%
651 KNC KNCKyber Network Crystal $0.1006 $0.1048 $0.1002 $8.09万 $1,778.14万 -3.73%
97 BEAMX BEAMXBEAMX $0.004265 $0.004449 $0.004167 $282.47万 — 0.54%
67 ASTER ASTERAster $0.626 $0.6568 $0.6245 $589.19万 $10.61亿 -2.45%
355 ONG ONGOntology Gas $0.06168 $0.06453 $0.06137 $40.08万 $380.43万 -1.99%
242 STRAX STRAXStratis $0.00864 $0.00985 $0.00862 $69.77万 $2,008.51万 -3.79%
434 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
334 CVX CVXConvex Finance $1.704 $1.81 $1.69 $44.37万 $1.78亿 -5.49%
634 WOO WOOWOO $0.01077 $0.01126 $0.01075 $9.78万 $2,114.97万 -4.35%

相关站点

共 40 个
Aptos _比特币行情 Render _加密货币行情 狗币 _比特币行情 Internet _以太坊ETH价格 Particle _比特币 TQQQB _比特币行情 Quant _币种排行 LayerZero _币种排行 ONEchain _比特币行情 Polygon _比特币 Avalanche _BTC行情 Prometeus _币种排行 比特币 _币种排行 艾达币 _比特币 Act I : The _BTC行情 Chainlink _数字货币市值 ONEchain _加密货币行情 SNXXB _BTC行情 Chainlink _BTC行情 Tether Gold _以太坊ETH价格 Official _比特币行情 MegaETH _BTC行情 United Stables _比特币 Caldera _数字货币市值 Prometeus _币种排行 Act I : The _数字货币市值 THORChain _数字货币市值 KORUB _以太坊ETH价格 Official _比特币 BitTensor _BTC行情 Aerodrome _数字货币市值 Ether.fi _比特币行情 Aster _数字货币市值 ONEchain _比特币 Tether Gold _加密货币行情 达世币 _数字货币市值 Gram _比特币 Holo _数字货币市值 Ether.fi _加密货币行情 Quant _数字货币市值