元币报价
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-09 05:40:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$93.35万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $127.36 +0.27% Vanar ChainVANRY $0.00074 -37.13% LayerZeroZRO $1.589 -1.85% SpaceX Tokenized bStocksSPCXB $135.21 +0.45% Ondo $0.357 -1.16% 牛来 (Niu Lai) $0.05595 -5.65% Huma Finance $0.01095 -11.84% Aster $0.676 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 REQ REQRequest $0.0474 $0.0503 $0.045 $13.39万 $3,635.78万 -2.87%
68 KORUB KORUBKORUB $6.95 $7.26 $6.93 $247.10万 — 0.00%
550 HOODB HOODBHOODB $80.52 $81.16 $80.12 $9.56万 — -0.10%
512 C CChainbase $0.0727 $0.0742 $0.0718 $12.20万 $1,157.95万 0.14%
673 SMCIB SMCIBSMCIB $28.66 $28.99 $28.56 $5,138.49 — -0.56%
436 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
42 ERA ERACaldera $0.0756 $0.082 $0.0719 $438.31万 $1,148.14万 4.13%
513 WAL WALWalrus $0.02762 $0.02878 $0.0275 $12.18万 $3,449.69万 -3.43%
666 ASTSB ASTSBASTSB $32.26 $32.58 $32.09 $6,617.99 — 0.44%
518 NEWT NEWTNewton Protocol $0.03747 $0.03958 $0.03747 $11.68万 $814.98万 -4.29%
393 HEI HEIHeima $0.0867 $0.0922 $0.0862 $22.02万 $579.09万 -3.45%
616 GNO GNOGnosis $107.9 $113.25 $107.59 $4.52万 $2.81亿 -4.14%
492 KNC KNCKyber Network Crystal $0.1025 $0.1057 $0.1025 $13.61万 $1,752.14万 -1.54%
63 BEAMX BEAMXBEAMX $0.004058 $0.004285 $0.0039 $263.95万 — 3.02%
69 ASTER ASTERAster $0.676 $0.6835 $0.6738 $246.07万 $11.21亿 -0.75%
558 ONG ONGOntology Gas $0.06291 $0.06614 $0.06273 $8.94万 $382.00万 -3.65%
545 STRAX STRAXStratis $0.0094 $0.00969 $0.00935 $10.17万 $2,098.66万 -0.63%
345 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
414 CVX CVXConvex Finance $1.764 $1.82 $1.75 $20.19万 $1.77亿 -2.54%
443 WOO WOOWOO $0.01114 $0.01165 $0.01106 $17.50万 $2,096.97万 -3.80%

相关站点

共 40 个
Wrapped _比特币 TONToken _以太坊ETH价格 Arbitrum _以太坊ETH价格 Shiba Inu _BTC行情 Ondo _BTC行情 Gains Network _加密货币行情 Chainlink _比特币 Bubblemaps _比特币 JUST _以太坊ETH价格 币安币 _以太坊ETH价格 Pump.fun _加密货币行情 Ethena _币种排行 Ripple USD _加密货币行情 ONEchain _币种排行 Arbitrum _以太坊ETH价格 Chainlink _BTC行情 TONToken _BTC行情 COCOS _数字货币市值 比特币 _加密货币行情 United Stables _币种排行 Injective _加密货币行情 Pump.fun _以太坊ETH价格 ONEchain _以太坊ETH价格 牛来 _数字货币市值 ONEchain _数字货币市值 艾达币 _比特币行情 Shiba Inu _BTC行情 JUST _数字货币市值 Uniswap _币种排行 Chainlink _比特币 Gram _以太坊ETH价格 Avalanche _币种排行 应用链 _比特币 USDC _币种排行 Chainlink _以太坊ETH价格 莱特币 _币种排行 Sui _比特币行情 Reserve Rights _比特币行情 RWUSD _比特币 比特币 _比特币行情