Gunz

GUN · 美元计价

$0.001963

≈ ￥0.012956

-2.14% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002006

24H 成交量

$34.72万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
74	KORUBKORUB	$10.81	$12.14	$10.34	$403.68万	—	-8.85%
441	HOODBHOODB	$84.23	$87.43	$83.21	$26.75万	—	-2.06%
476	CChainbase	$0.0774	$0.0804	$0.0756	$22.51万	$1,231.27万	-0.51%
639	SMCIBSMCIB	$31.05	$33.73	$30.33	$8.60万	—	-7.75%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
82	ERACaldera	$0.0648	$0.0676	$0.0606	$323.57万	$932.56万	2.53%
525	WALWalrus	$0.02831	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.95%
542	ASTSBASTSB	$37.01	$41.47	$36.16	$17.34万	—	-10.26%
390	NEWTNewton Protocol	$0.04249	$0.04396	$0.04163	$33.27万	$920.95万	0.02%
432	HEIHeima	$0.093	$0.0976	$0.0918	$27.95万	$636.12万	-3.63%
661	GNOGnosis	$105.65	$106.61	$102.89	$5.26万	$2.68亿	1.43%
474	KNCKyber Network Crystal	$0.1114	$0.1184	$0.1108	$22.55万	$1,931.79万	-5.83%
57	BEAMXBEAMX	$0.004047	$0.0051	$0.003937	$624.60万	—	-18.16%
70	ASTERAster	$0.6982	$0.7032	$0.687	$439.85万	$11.43亿	0.01%
530	ONGOntology Gas	$0.06873	$0.07127	$0.06706	$17.90万	$419.32万	-2.33%
590	STRAXStratis	$0.01027	$0.01045	$0.0102	$13.05万	$2,311.12万	-1.63%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
292	CVXConvex Finance	$1.935	$2.01	$1.90	$48.27万	$1.93亿	-3.01%
538	WOOWOO	$0.01167	$0.01182	$0.01136	$17.54万	$2,168.41万	2.73%