元币报价
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$273.36万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
Flow $0.02007 -4.25% Allora $0.1458 -3.51% LiquityLQTY $0.1712 -4.68% AMZNB $259.98 +0.16% Fabric ProtocolROBO $0.0045 -5.06% ChainGPTCGPT $0.01748 +0.06% Manta Network $0.05096 -5.54% Euler $0.939 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 REQ REQRequest $0.0477 $0.0503 $0.045 $13.90万 $3,726.51万 -3.25%
76 KORUB KORUBKORUB $7.02 $7.09 $6.93 $216.98万 — 0.72%
546 HOODB HOODBHOODB $80.83 $80.95 $80.37 $9.27万 — 0.11%
539 C CChainbase $0.0722 $0.075 $0.0718 $9.67万 $1,160.93万 -3.73%
668 SMCIB SMCIBSMCIB $28.85 $28.96 $28.75 $5,315.97 — 0.10%
427 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%
45 ERA ERACaldera $0.0777 $0.082 $0.0712 $433.23万 $1,111.97万 7.92%
506 WAL WALWalrus $0.02758 $0.02901 $0.02756 $11.97万 $3,542.99万 -3.90%
661 ASTSB ASTSBASTSB $32.29 $32.41 $32.08 $6,351.34 — 0.37%
503 NEWT NEWTNewton Protocol $0.03774 $0.04008 $0.03774 $12.26万 $831.96万 -5.15%
488 HEI HEIHeima $0.0868 $0.0922 $0.0867 $13.25万 $599.44万 -3.34%
613 GNO GNOGnosis $107.86 $113.25 $107.59 $4.60万 $2.90亿 -4.35%
442 KNC KNCKyber Network Crystal $0.1025 $0.1065 $0.1025 $16.55万 $1,763.03万 -3.30%
62 BEAMX BEAMXBEAMX $0.004139 $0.004285 $0.0039 $258.64万 — 3.68%
61 ASTER ASTERAster $0.678 $0.6874 $0.6773 $271.08万 $11.28亿 -0.16%
552 ONG ONGOntology Gas $0.06299 $0.06636 $0.06299 $8.80万 $394.96万 -4.59%
542 STRAX STRAXStratis $0.00944 $0.00969 $0.00941 $9.65万 $2,112.64万 -0.53%
340 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
415 CVX CVXConvex Finance $1.784 $1.83 $1.75 $19.03万 $1.78亿 -1.82%
413 WOO WOOWOO $0.01111 $0.01194 $0.0111 $19.06万 $2,167.12万 -6.01%

相关站点

共 40 个
Plasma _加密货币行情 Aerodrome _加密货币行情 QQQB _BTC行情 Aster _BTC行情 Hedera _币种排行 Ripple USD _数字货币市值 StraitsX USD _数字货币市值 Aerodrome _比特币行情 Chainlink _加密货币行情 以太坊 _以太坊ETH价格 Gram _比特币行情 Ondo _以太坊ETH价格 BEAMX _加密货币行情 Arbitrum _比特币 应用链 _BTC行情 United Stables _以太坊ETH价格 Mitosis _BTC行情 RNDR _加密货币行情 瑞波币 _数字货币市值 Plasma _比特币行情 Aave _以太坊ETH价格 Act I : The _数字货币市值 MarsCoin _比特币 Aerodrome _数字货币市值 Polygon _币种排行 Pudgy Penguins _数字货币市值 Hedera _数字货币市值 Mitosis _数字货币市值 Holo _以太坊ETH价格 Wrapped _币种排行 Gram _比特币行情 NFPrompt _数字货币市值 RNDR _加密货币行情 QQQB _BTC行情 MegaETH _BTC行情 Uniswap _比特币行情 Quant _以太坊ETH价格 Act I : The _币种排行 Polymath _数字货币市值 Ethena _以太坊ETH价格