FLNCB

FLNCB · 美元计价

$5.25

≈ ￥34.65

-9.79% (-$0.57)

更新于 2026-11-03 16:40:02

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.82

24H 成交量

$50.04万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
76	KORUBKORUB	$10.56	$12.14	$10.34	$413.42万	—	-10.13%
439	HOODBHOODB	$83.42	$87.43	$83.21	$27.09万	—	-3.87%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.07万	—	-8.54%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
81	ERACaldera	$0.0654	$0.0676	$0.0606	$349.04万	$932.56万	4.14%
531	WALWalrus	$0.02762	$0.0289	$0.02754	$17.76万	$3,515.96万	-3.33%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.19万	—	-12.80%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.92万	$636.12万	-4.93%
660	GNOGnosis	$104.3	$105.80	$102.89	$5.69万	$2.68亿	0.60%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.00万	$1,931.79万	-5.65%
58	BEAMXBEAMX	$0.004077	$0.0051	$0.004072	$596.65万	—	-15.31%
69	ASTERAster	$0.6929	$0.7032	$0.687	$478.81万	$11.43亿	-0.94%
506	ONGOntology Gas	$0.06739	$0.07127	$0.06706	$19.26万	$419.32万	-4.53%
571	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.28万	$2,311.12万	-0.19%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
281	CVXConvex Finance	$1.902	$2.01	$1.90	$52.63万	$1.93亿	-4.81%
554	WOOWOO	$0.01146	$0.01182	$0.01128	$16.03万	$2,168.41万	0.79%