OpenEden

EDEN · 美元计价

$0.04748

≈ ￥0.313368

-3.10% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.04903

24H 最低

$0.04719

今日开盘

$0.049

24H 成交量

$12.82万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REQRequest	$0.0479	$0.0503	$0.045	$13.73万	$3,726.51万	-2.44%
74	KORUBKORUB	$7.02	$7.09	$6.93	$200.89万	—	0.57%
540	HOODBHOODB	$80.92	$81.19	$80.37	$9.65万	—	-0.26%
534	CChainbase	$0.073	$0.0759	$0.0718	$9.94万	$1,160.93万	-3.18%
669	SMCIBSMCIB	$28.89	$28.96	$28.75	$5,367.68	—	0.31%
422	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
50	ERACaldera	$0.0768	$0.082	$0.0712	$393.85万	$1,111.97万	3.23%
515	WALWalrus	$0.0282	$0.02901	$0.0279	$10.98万	$3,542.99万	-1.78%
664	ASTSBASTSB	$32.31	$32.39	$32.05	$7,417.50	—	0.53%
504	NEWTNewton Protocol	$0.03856	$0.04008	$0.03818	$11.54万	$831.96万	-2.77%
538	HEIHeima	$0.0906	$0.0922	$0.089	$9.73万	$599.44万	0.67%
497	GNOGnosis	$111.24	$120.33	$110.03	$11.92万	$2.90亿	-0.97%
445	KNCKyber Network Crystal	$0.1045	$0.1065	$0.1034	$15.81万	$1,763.03万	-1.04%
62	BEAMXBEAMX	$0.004212	$0.004285	$0.0039	$269.36万	—	6.31%
55	ASTERAster	$0.6801	$0.6874	$0.6732	$314.94万	$11.28亿	0.19%
590	ONGOntology Gas	$0.06448	$0.06691	$0.06401	$6.05万	$394.96万	-3.17%
500	STRAXStratis	$0.00947	$0.00994	$0.00943	$11.75万	$2,112.64万	-1.35%
328	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
466	CVXConvex Finance	$1.796	$1.83	$1.78	$14.41万	$1.78亿	-0.61%
415	WOOWOO	$0.01138	$0.01194	$0.01129	$18.39万	$2,167.12万	-2.32%