Dusk Network

DUSK · 美元计价

$0.072

≈ ￥0.4752

-1.64% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.0736

24H 最低

$0.0685

今日开盘

$0.0732

24H 成交量

$60.25万

流通市值

$4,427.28万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REQRequest	$0.0485	$0.0485	$0.046	$4.96万	$3,635.78万	1.25%
42	KORUBKORUB	$7.62	$7.69	$6.22	$1,245.54万	—	8.86%
303	HOODBHOODB	$84.71	$85.33	$78.60	$54.44万	—	4.71%
583	CChainbase	$0.0751	$0.0757	$0.07	$17.07万	$1,157.95万	3.02%
540	SMCIBSMCIB	$29.67	$29.73	$27.20	$20.96万	—	2.91%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
112	ERACaldera	$0.0734	$0.0804	$0.0721	$235.32万	$1,148.14万	-6.26%
407	WALWalrus	$0.02862	$0.0288	$0.02636	$36.88万	$3,449.69万	2.65%
422	ASTSBASTSB	$38.01	$38.16	$31.28	$34.88万	—	17.50%
547	NEWTNewton Protocol	$0.03854	$0.03867	$0.03592	$20.41万	$814.98万	0.84%
358	HEIHeima	$0.0895	$0.0899	$0.0822	$44.02万	$579.09万	0.90%
662	GNOGnosis	$108.27	$109.31	$103.71	$7.66万	$2.81亿	-0.72%
579	KNCKyber Network Crystal	$0.1054	$0.1059	$0.0987	$17.45万	$1,752.14万	2.13%
121	BEAMXBEAMX	$0.004207	$0.004219	$0.003898	$191.65万	—	0.77%
44	ASTERAster	$0.6424	$0.68	$0.624	$1,122.95万	$11.21亿	-5.47%
506	ONGOntology Gas	$0.0638	$0.06405	$0.05995	$24.17万	$382.00万	0.20%
345	STRAXStratis	$0.0091	$0.00959	$0.00852	$46.30万	$2,098.66万	-4.11%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
255	CVXConvex Finance	$1.818	$1.83	$1.69	$67.47万	$1.77亿	1.51%
591	WOOWOO	$0.01134	$0.01136	$0.01074	$16.20万	$2,096.97万	0.53%