district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$698.49万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	REQRequest	$0.0488	$0.0502	$0.0485	$3.59万	$3,726.51万	-1.22%
139	KORUBKORUB	$6.99	$7.12	$6.93	$89.02万	—	-0.57%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.68%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.64万	$1,160.93万	-5.11%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,760.12	—	-0.28%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
60	ERACaldera	$0.075	$0.0768	$0.0712	$266.39万	$1,111.97万	3.88%
518	WALWalrus	$0.02823	$0.02901	$0.02816	$11.21万	$3,542.99万	-1.98%
660	ASTSBASTSB	$32.11	$32.40	$32.05	$1.06万	—	-0.68%
374	NEWTNewton Protocol	$0.03851	$0.04116	$0.03844	$23.12万	$831.96万	-6.32%
471	HEIHeima	$0.0909	$0.093	$0.089	$14.44万	$599.44万	-1.20%
536	GNOGnosis	$112.47	$120.33	$111.98	$10.16万	$2.90亿	-1.08%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.71万	$1,763.03万	-2.73%
98	BEAMXBEAMX	$0.003947	$0.004173	$0.003871	$142.72万	—	0.48%
54	ASTERAster	$0.6786	$0.6874	$0.6732	$314.04万	$11.28亿	-0.32%
588	ONGOntology Gas	$0.06492	$0.06768	$0.06492	$6.09万	$394.96万	-3.94%
459	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.22万	$2,112.64万	-1.34%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
437	CVXConvex Finance	$1.794	$1.85	$1.79	$17.03万	$1.78亿	-2.02%
234	WOOWOO	$0.01144	$0.01246	$0.01139	$49.30万	$2,167.12万	-4.75%