Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.78万	$1,231.27万	-1.41%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$350.50万	$932.56万	4.79%
529	WALWalrus	$0.02778	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.56%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
373	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.84万	$920.95万	-1.13%
454	HEIHeima	$0.0927	$0.0976	$0.0921	$24.75万	$636.12万	-4.73%
660	GNOGnosis	$105.76	$105.80	$102.89	$5.52万	$2.68亿	1.84%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
508	ONGOntology Gas	$0.06797	$0.07127	$0.06706	$19.13万	$419.32万	-3.75%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%