Catizen

CATI · 美元计价

$0.04036

≈ ￥0.266376

-1.90% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.04168

24H 最低

$0.03878

今日开盘

$0.04114

24H 成交量

$13.07万

流通市值

$1,341.12万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-09-01

历史最低

$0.03225

最低日期

2026-07-01

CATI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.20%
70	KORUBKORUB	$11.36	$11.99	$10.34	$425.19万	—	-5.25%
456	HOODBHOODB	$86.08	$87.43	$83.21	$25.13万	—	0.07%
477	CChainbase	$0.0781	$0.0804	$0.0756	$22.15万	$1,231.27万	-0.51%
644	SMCIBSMCIB	$31.73	$33.61	$30.33	$8.49万	—	-5.34%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$316.74万	$932.56万	-1.08%
507	WALWalrus	$0.0287	$0.02879	$0.02754	$19.64万	$3,515.96万	-0.31%
550	ASTSBASTSB	$37.36	$41.28	$36.16	$16.68万	—	-9.50%
382	NEWTNewton Protocol	$0.043	$0.04396	$0.04163	$34.16万	$920.95万	-1.92%
419	HEIHeima	$0.0952	$0.0974	$0.0918	$29.09万	$636.12万	-2.16%
663	GNOGnosis	$107.55	$107.97	$102.89	$5.38万	$2.68亿	3.39%
570	KNCKyber Network Crystal	$0.1127	$0.1166	$0.1108	$14.94万	$1,931.79万	-3.18%
54	BEAMXBEAMX	$0.004046	$0.0051	$0.003937	$653.01万	—	-17.14%
69	ASTERAster	$0.7011	$0.7039	$0.687	$445.77万	$11.43亿	0.13%
543	ONGOntology Gas	$0.06993	$0.0708	$0.06706	$17.05万	$419.32万	-1.13%
605	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.72万	$2,311.12万	-0.39%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
300	CVXConvex Finance	$1.909	$2.00	$1.90	$47.70万	$1.93亿	-4.02%
517	WOOWOO	$0.0119	$0.0121	$0.01137	$18.55万	$2,168.41万	2.59%