BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.50万 | $3,557.83万 | 1.54% |
| 49 |
KORUBKORUB
|
$8.65 | $8.95 | $7.12 | $835.48万 | — | 20.81% |
| 320 |
HOODBHOODB
|
$85.22 | $86.17 | $80.83 | $39.86万 | — | 5.00% |
| 555 |
CChainbase
|
$0.073 | $0.0744 | $0.0725 | $13.26万 | $1,189.05万 | -0.14% |
| 564 |
SMCIBSMCIB
|
$30.42 | $31.17 | $27.75 | $12.58万 | — | 9.46% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 29 |
ERACaldera
|
$0.086 | $0.0939 | $0.0777 | $1,471.33万 | $1,256.91万 | 10.54% |
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.59万 | $3,528.63万 | 0.80% |
| 316 |
ASTSBASTSB
|
$35.88 | $36.90 | $33.44 | $40.60万 | — | 7.30% |
| 503 |
NEWTNewton Protocol
|
$0.03707 | $0.03771 | $0.03643 | $16.43万 | $804.11万 | 1.17% |
| 494 |
HEIHeima
|
$0.0859 | $0.089 | $0.0859 | $17.26万 | $586.61万 | -1.26% |
| 432 |
GNOGnosis
|
$108.09 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.65% |
| 566 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.31万 | $1,781.39万 | 2.17% |
| 105 |
BEAMXBEAMX
|
$0.004425 | $0.004526 | $0.004278 | $213.58万 | — | 0.68% |
| 58 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6259 | $654.85万 | $10.99亿 | 5.65% |
| 598 |
ONGOntology Gas
|
$0.06211 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.31% |
| 232 |
STRAXStratis
|
$0.00905 | $0.00974 | $0.0086 | $64.41万 | $1,997.67万 | 4.75% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 419 |
CVXConvex Finance
|
$1.721 | $1.77 | $1.70 | $25.48万 | $1.74亿 | 0.00% |
| 635 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.45万 | $2,031.49万 | -1.67% |