元币报价
行情总览
币安币

币安币

BNB · 美元计价
$696.09
≈ ￥4594.19
0.19% ($1.32)
更新于 2026-11-09 05:35:02
← 返回行情列表
24H 最高
$702.00
24H 最低
$694.20
今日开盘
$694.77
24H 成交量
$3,423.84万
流通市值
$914.96亿
24H 涨跌额
($1.32)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.597 -1.21% Pepe $0.00000504 +4.56% ONEchain $0.001672 -28.97% XRP (瑞波币) $1.1464 -0.86% Tether GoldXAUT $4057.05 -0.18% Solana $89.06 +0.07% Hyperliquid $75.93 -1.26% 大零币ZEC $1224.74 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 REQ REQRequest $0.0475 $0.0503 $0.045 $13.39万 $3,635.78万 -2.06%
68 KORUB KORUBKORUB $6.97 $7.26 $6.93 $246.77万 — 0.29%
550 HOODB HOODBHOODB $80.56 $81.16 $80.12 $9.54万 — -0.05%
512 C CChainbase $0.0727 $0.0742 $0.0718 $12.27万 $1,157.95万 0.55%
673 SMCIB SMCIBSMCIB $28.66 $28.99 $28.56 $5,138.49 — -0.56%
435 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
42 ERA ERACaldera $0.0755 $0.082 $0.0719 $437.56万 $1,148.14万 3.99%
513 WAL WALWalrus $0.02762 $0.02878 $0.0275 $12.25万 $3,449.69万 -3.16%
666 ASTSB ASTSBASTSB $32.26 $32.58 $32.09 $6,617.99 — 0.44%
518 NEWT NEWTNewton Protocol $0.03752 $0.03958 $0.0375 $11.76万 $814.98万 -4.14%
393 HEI HEIHeima $0.0867 $0.0922 $0.0862 $22.11万 $579.09万 -3.02%
616 GNO GNOGnosis $108.38 $113.25 $107.59 $4.55万 $2.81亿 -3.49%
493 KNC KNCKyber Network Crystal $0.1025 $0.1057 $0.1025 $13.61万 $1,752.14万 -1.54%
62 BEAMX BEAMXBEAMX $0.004056 $0.004285 $0.0039 $263.91万 — 3.31%
69 ASTER ASTERAster $0.6767 $0.6835 $0.6738 $245.60万 $11.21亿 -0.59%
558 ONG ONGOntology Gas $0.06291 $0.06614 $0.06273 $8.94万 $382.00万 -3.44%
544 STRAX STRAXStratis $0.0094 $0.00969 $0.00935 $10.23万 $2,098.66万 -0.63%
344 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
414 CVX CVXConvex Finance $1.763 $1.82 $1.75 $20.22万 $1.77亿 -2.38%
442 WOO WOOWOO $0.01114 $0.01165 $0.01106 $17.49万 $2,096.97万 -3.80%

相关站点

共 40 个
Aerodrome _币种排行 Caldera _比特币 Plasma _加密货币行情 Huma Finance _加密货币行情 Raydium _数字货币市值 Shiba Inu _比特币 比特币 _比特币行情 NFPrompt _BTC行情 Hamster Kombat _数字货币市值 Huma Finance _数字货币市值 Near Protocol _加密货币行情 比特现金 _比特币 First Digital _币种排行 Solana _比特币行情 Huma Finance _BTC行情 Plasma _币种排行 Avalanche _比特币 Caldera _加密货币行情 Injective _比特币行情 币安币 _以太坊ETH价格 Act I : The _数字货币市值 RWUSD _比特币行情 Meteora _以太坊ETH价格 莱特币 _BTC行情 Zama _比特币行情 RNDR _数字货币市值 Uniswap _BTC行情 Aave _加密货币行情 Solana _以太坊ETH价格 Near Protocol _数字货币市值 Caldera _比特币 Sign _加密货币行情 ONEchain _以太坊ETH价格 Gitcoin _比特币行情 Ether.fi _比特币行情 COCOS _比特币行情 KORUB _以太坊ETH价格 Avalanche _币种排行 Injective _币种排行 Artificial _币种排行