BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.55万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REQRequest	$0.0477	$0.0503	$0.045	$13.91万	$3,726.51万	-3.25%
76	KORUBKORUB	$7.02	$7.09	$6.93	$215.55万	—	0.57%
547	HOODBHOODB	$80.9	$80.95	$80.37	$9.24万	—	0.20%
540	CChainbase	$0.0723	$0.0752	$0.0718	$9.70万	$1,160.93万	-3.86%
668	SMCIBSMCIB	$28.77	$28.96	$28.75	$5,332.67	—	-0.21%
426	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
45	ERACaldera	$0.0793	$0.082	$0.0712	$426.74万	$1,111.97万	9.53%
527	WALWalrus	$0.02776	$0.02901	$0.02773	$10.38万	$3,542.99万	-3.51%
663	ASTSBASTSB	$32.29	$32.41	$32.08	$6,325.51	—	0.37%
499	NEWTNewton Protocol	$0.03805	$0.04008	$0.03797	$12.02万	$831.96万	-4.25%
495	HEIHeima	$0.0882	$0.0922	$0.0874	$12.31万	$599.44万	-1.34%
609	GNOGnosis	$108.56	$113.25	$108.18	$5.21万	$2.90亿	-3.49%
447	KNCKyber Network Crystal	$0.1029	$0.1065	$0.1029	$15.75万	$1,763.03万	-2.65%
62	BEAMXBEAMX	$0.004171	$0.004285	$0.0039	$257.18万	—	3.60%
60	ASTERAster	$0.6793	$0.6874	$0.6773	$268.21万	$11.28亿	0.06%
560	ONGOntology Gas	$0.06354	$0.06636	$0.06337	$8.41万	$394.96万	-3.77%
543	STRAXStratis	$0.00948	$0.00969	$0.00943	$9.52万	$2,112.64万	-0.63%
341	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
410	CVXConvex Finance	$1.802	$1.83	$1.75	$19.22万	$1.78亿	-1.21%
413	WOOWOO	$0.0112	$0.01194	$0.01117	$19.01万	$2,167.12万	-5.33%