Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-2.60% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.70万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.40%
76	KORUBKORUB	$10.71	$12.14	$10.34	$412.97万	—	-8.38%
439	HOODBHOODB	$83.73	$87.43	$83.21	$27.00万	—	-2.97%
472	CChainbase	$0.0767	$0.0804	$0.0756	$23.26万	$1,231.27万	-1.41%
648	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.06万	—	-8.45%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
82	ERACaldera	$0.0652	$0.0676	$0.0606	$346.72万	$932.56万	3.99%
534	WALWalrus	$0.02772	$0.0289	$0.02759	$17.38万	$3,515.96万	-2.94%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
375	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.41万	$920.95万	-1.34%
475	HEIHeima	$0.0929	$0.0979	$0.0928	$22.36万	$636.12万	-5.01%
660	GNOGnosis	$105.09	$105.80	$102.89	$5.65万	$2.68亿	1.16%
502	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
56	BEAMXBEAMX	$0.004177	$0.0051	$0.004125	$598.15万	—	-15.62%
69	ASTERAster	$0.6937	$0.7032	$0.687	$496.59万	$11.43亿	-0.73%
506	ONGOntology Gas	$0.06765	$0.07127	$0.06706	$19.43万	$419.32万	-3.99%
574	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.19%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
268	CVXConvex Finance	$1.912	$2.01	$1.90	$55.45万	$1.93亿	-3.97%
556	WOOWOO	$0.01157	$0.01182	$0.01128	$15.91万	$2,168.41万	1.94%