元币报价
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 15:05:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1047 -2.51% SuccinctPROVE $0.1753 -2.83% GensynAI $0.0149 -4.49% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% AdExADX $0.0501 -2.34% Alpaca Finance $0.2244 -5.40% TerraLUNA $0.0357 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 REQ REQRequest $0.0473 $0.0503 $0.045 $14.93万 $3,635.78万 -3.47%
49 KORUB KORUBKORUB $6.55 $7.26 $6.42 $718.35万 — -6.96%
399 HOODB HOODBHOODB $79.61 $81.23 $78.81 $32.91万 — -1.38%
575 C CChainbase $0.0712 $0.074 $0.07 $14.06万 $1,157.95万 -3.26%
634 SMCIB SMCIBSMCIB $27.74 $28.99 $27.54 $8.56万 — -3.88%
530 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
65 ERA ERACaldera $0.0728 $0.082 $0.0723 $405.24万 $1,148.14万 -5.82%
449 WAL WALWalrus $0.02664 $0.02834 $0.02641 $26.16万 $3,449.69万 -5.80%
658 ASTSB ASTSBASTSB $31.96 $32.79 $31.28 $5.12万 — -0.81%
570 NEWT NEWTNewton Protocol $0.03678 $0.03881 $0.03603 $14.71万 $814.98万 -4.62%
342 HEI HEIHeima $0.0852 $0.0922 $0.0822 $40.48万 $579.09万 -6.37%
657 GNO GNOGnosis $104.83 $111.87 $104.23 $5.13万 $2.81亿 -5.57%
523 KNC KNCKyber Network Crystal $0.1016 $0.1057 $0.0987 $18.41万 $1,752.14万 -3.33%
78 BEAMX BEAMXBEAMX $0.00401 $0.004285 $0.003898 $304.31万 — -0.47%
44 ASTER ASTERAster $0.6288 $0.6823 $0.6281 $889.89万 $11.21亿 -7.54%
505 ONG ONGOntology Gas $0.06121 $0.06469 $0.06002 $20.19万 $382.00万 -5.13%
576 STRAX STRAXStratis $0.00926 $0.00963 $0.00916 $14.03万 $2,098.66万 -3.54%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
304 CVX CVXConvex Finance $1.73 $1.82 $1.69 $47.10万 $1.77亿 -4.10%
536 WOO WOOWOO $0.0109 $0.01157 $0.01074 $17.59万 $2,096.97万 -5.30%

相关站点

共 40 个
Avalanche _加密货币行情 艾达币 _比特币行情 Pepe _比特币行情 Plasma _数字货币市值 DRAMB _币种排行 TQQQB _币种排行 USD1 _比特币 SNXXB _加密货币行情 Pepe _数字货币市值 Wrapped _币种排行 Injective _BTC行情 COINB _币种排行 Holo _数字货币市值 Pepe _以太坊ETH价格 USDC _数字货币市值 Artificial _比特币 莱特币 _比特币 Pump.fun _比特币 NFPrompt _以太坊ETH价格 Starknet _比特币行情 Hashflow _数字货币市值 Arbitrum _加密货币行情 EWYB _比特币行情 Solana _加密货币行情 Injective _币种排行 Wrapped _比特币行情 比特币 _BTC行情 Filecoin _币种排行 Tether Gold _币种排行 LayerZero _数字货币市值 Caldera _以太坊ETH价格 Internet _加密货币行情 PAX Gold _比特币行情 Hyperliquid _BTC行情 Starknet _比特币 Vanar Chain _币种排行 First Digital _BTC行情 Artificial _币种排行 Celestia _BTC行情 DRAMB _比特币