Adventure Gold

AGLD · 美元计价

$0.1822

≈ ￥1.2025

-1.09% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1842

24H 成交量

$21.16万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
72	KORUBKORUB	$11	$12.14	$10.34	$420.42万	—	-6.22%
447	HOODBHOODB	$84.73	$87.43	$83.21	$26.23万	—	-0.58%
496	CChainbase	$0.0787	$0.0804	$0.0756	$20.50万	$1,231.27万	1.03%
641	SMCIBSMCIB	$31.24	$33.73	$30.33	$8.63万	—	-6.38%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.73万	$932.56万	0.16%
527	WALWalrus	$0.02837	$0.0289	$0.02754	$17.95万	$3,515.96万	-1.36%
540	ASTSBASTSB	$37.14	$41.47	$36.16	$16.96万	—	-9.28%
392	NEWTNewton Protocol	$0.04295	$0.04396	$0.04163	$33.32万	$920.95万	-0.60%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
661	GNOGnosis	$105.72	$106.61	$102.89	$5.30万	$2.68亿	1.51%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.58%
55	BEAMXBEAMX	$0.004037	$0.0051	$0.003937	$631.71万	—	-16.80%
69	ASTERAster	$0.7004	$0.7032	$0.687	$446.04万	$11.43亿	0.33%
541	ONGOntology Gas	$0.06978	$0.07127	$0.06706	$16.95万	$419.32万	-0.85%
593	STRAXStratis	$0.01028	$0.01045	$0.0102	$12.64万	$2,311.12万	-1.44%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
304	CVXConvex Finance	$1.936	$2.01	$1.90	$46.85万	$1.93亿	-2.81%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%